HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,719.23 1,719.88 1,715.12 1,715.73 0.0K
09:35 1,715.72 1,715.72 1,713.49 1,714.85 0.0K
09:40 1,715.25 1,717.71 1,715.25 1,716.41 0.0K
09:45 1,716.32 1,716.32 1,711.03 1,711.04 0.0K
09:50 1,710.82 1,711.47 1,705.36 1,705.42 0.0K
09:55 1,705.41 1,705.50 1,701.50 1,701.54 0.0K
10:00 1,701.35 1,701.43 1,698.54 1,698.90 0.0K
10:05 1,698.69 1,700.44 1,698.09 1,699.47 0.0K
10:10 1,699.65 1,699.90 1,698.34 1,699.75 0.0K
10:15 1,699.57 1,700.04 1,696.85 1,697.00 0.0K
10:20 1,697.14 1,698.87 1,697.14 1,698.04 0.0K
10:25 1,697.90 1,698.19 1,693.98 1,694.50 0.0K
10:30 1,694.71 1,695.42 1,692.34 1,692.37 0.0K
10:35 1,692.22 1,692.51 1,691.09 1,691.09 0.0K
10:40 1,691.10 1,692.19 1,690.35 1,692.18 0.0K
10:45 1,692.28 1,692.46 1,691.67 1,691.99 0.0K
10:50 1,692.13 1,692.62 1,691.54 1,691.87 0.0K
10:55 1,691.82 1,693.36 1,691.82 1,693.23 0.0K
11:00 1,693.25 1,693.25 1,689.28 1,689.28 0.0K
11:05 1,689.25 1,689.30 1,687.31 1,688.07 0.0K
11:10 1,688.06 1,688.38 1,685.59 1,685.69 0.0K
11:15 1,685.61 1,687.23 1,685.13 1,687.10 0.0K
11:20 1,687.27 1,687.56 1,684.83 1,685.25 0.0K
11:25 1,684.86 1,684.86 1,681.53 1,681.53 0.0K
11:30 1,681.37 1,681.37 1,678.93 1,679.01 0.0K
11:35 1,678.92 1,679.48 1,678.64 1,678.93 0.0K
11:40 1,678.90 1,678.90 1,677.39 1,677.66 0.0K
11:45 1,677.51 1,678.28 1,677.51 1,677.82 0.0K
11:50 1,677.82 1,677.96 1,676.92 1,677.55 0.0K
11:55 1,677.58 1,678.31 1,677.24 1,677.84 0.0K
12:00 1,677.85 1,677.85 1,677.85 1,677.85 0.0K
12:05 1,677.85 1,677.85 1,677.85 1,677.85 0.0K
13:00 1,677.48 1,680.26 1,677.11 1,680.17 0.0K
13:05 1,680.24 1,680.98 1,679.85 1,680.22 0.0K
13:10 1,680.04 1,683.12 1,679.80 1,682.13 0.0K
13:15 1,682.05 1,682.92 1,681.81 1,682.92 0.0K
13:20 1,683.09 1,685.01 1,683.05 1,684.92 0.0K
13:25 1,684.94 1,686.11 1,684.88 1,685.38 0.0K
13:30 1,685.32 1,687.90 1,685.32 1,686.95 0.0K
13:35 1,686.97 1,690.20 1,686.97 1,690.20 0.0K
13:40 1,690.26 1,692.25 1,690.16 1,691.68 0.0K
13:45 1,691.51 1,691.96 1,690.16 1,691.92 0.0K
13:50 1,691.91 1,694.18 1,691.84 1,694.08 0.0K
13:55 1,694.26 1,695.98 1,693.83 1,695.64 0.0K
14:00 1,695.70 1,698.50 1,695.51 1,698.18 0.0K
14:05 1,698.20 1,698.81 1,696.70 1,696.94 0.0K
14:10 1,697.11 1,701.45 1,697.11 1,700.09 0.0K
14:15 1,700.16 1,700.90 1,698.10 1,699.04 0.0K
14:20 1,699.02 1,699.02 1,697.30 1,697.36 0.0K
14:25 1,697.30 1,697.30 1,694.50 1,694.54 0.0K
14:30 1,694.44 1,694.61 1,693.32 1,693.32 0.0K
14:35 1,693.42 1,693.61 1,692.32 1,692.98 0.0K
14:40 1,693.12 1,694.49 1,693.01 1,694.02 0.0K
14:45 1,693.94 1,694.71 1,693.81 1,694.25 0.0K
14:50 1,694.21 1,694.24 1,693.27 1,693.93 0.0K
14:55 1,693.84 1,694.01 1,693.25 1,693.70 0.0K
15:00 1,693.84 1,695.04 1,693.83 1,694.82 0.0K
15:05 1,694.94 1,695.67 1,694.80 1,695.32 0.0K
15:10 1,695.34 1,696.19 1,695.26 1,695.88 0.0K
15:15 1,695.96 1,695.97 1,695.17 1,695.84 0.0K
15:20 1,695.82 1,696.36 1,695.20 1,696.00 0.0K
15:25 1,696.15 1,697.02 1,696.01 1,696.38 0.0K
15:30 1,696.57 1,698.07 1,696.57 1,697.60 0.0K
15:35 1,697.52 1,698.17 1,697.31 1,697.98 0.0K
15:40 1,697.91 1,698.42 1,697.28 1,697.28 0.0K
15:45 1,697.31 1,697.40 1,696.72 1,696.75 0.0K
15:50 1,696.73 1,696.94 1,695.69 1,696.94 0.0K
15:55 1,696.94 1,697.95 1,696.26 1,697.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar