HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,732.41 1,738.54 1,729.85 1,738.54 0.0K
09:35 1,738.19 1,741.02 1,738.03 1,740.75 0.0K
09:40 1,740.91 1,740.91 1,737.83 1,738.24 0.0K
09:45 1,738.22 1,739.60 1,738.07 1,738.35 0.0K
09:50 1,738.29 1,738.91 1,735.57 1,736.56 0.0K
09:55 1,736.47 1,737.19 1,733.34 1,733.34 0.0K
10:00 1,733.43 1,738.14 1,733.31 1,736.49 0.0K
10:05 1,736.48 1,736.73 1,734.86 1,735.15 0.0K
10:10 1,735.11 1,736.37 1,734.57 1,735.09 0.0K
10:15 1,735.15 1,735.19 1,732.60 1,733.08 0.0K
10:20 1,733.33 1,734.11 1,732.63 1,734.03 0.0K
10:25 1,734.02 1,734.02 1,732.51 1,732.72 0.0K
10:30 1,732.86 1,732.86 1,730.22 1,730.25 0.0K
10:35 1,730.16 1,730.16 1,724.33 1,724.49 0.0K
10:40 1,724.49 1,724.53 1,720.00 1,720.12 0.0K
10:45 1,720.12 1,720.43 1,718.79 1,718.79 0.0K
10:50 1,718.72 1,718.72 1,714.49 1,714.49 0.0K
10:55 1,714.52 1,715.62 1,714.30 1,715.17 0.0K
11:00 1,715.25 1,715.68 1,713.87 1,713.87 0.0K
11:05 1,713.94 1,714.06 1,712.71 1,713.28 0.0K
11:10 1,713.37 1,714.92 1,713.05 1,714.75 0.0K
11:15 1,714.66 1,714.71 1,712.45 1,712.53 0.0K
11:20 1,712.68 1,714.20 1,712.09 1,714.20 0.0K
11:25 1,714.17 1,714.26 1,711.49 1,711.58 0.0K
11:30 1,711.40 1,711.74 1,710.98 1,711.30 0.0K
11:35 1,711.26 1,711.46 1,709.55 1,709.59 0.0K
11:40 1,709.69 1,709.69 1,708.74 1,709.04 0.0K
11:45 1,708.98 1,709.87 1,708.60 1,709.65 0.0K
11:50 1,709.76 1,709.76 1,708.50 1,708.99 0.0K
11:55 1,708.87 1,709.35 1,708.50 1,708.99 0.0K
12:00 1,708.98 1,708.98 1,708.98 1,708.98 0.0K
12:05 1,708.98 1,708.98 1,708.98 1,708.98 0.0K
13:00 1,708.71 1,710.17 1,707.83 1,709.52 0.0K
13:05 1,709.60 1,709.72 1,708.75 1,709.04 0.0K
13:10 1,709.02 1,709.10 1,708.31 1,708.31 0.0K
13:15 1,708.31 1,709.95 1,707.70 1,709.42 0.0K
13:20 1,709.45 1,709.55 1,707.88 1,708.43 0.0K
13:25 1,708.46 1,713.84 1,708.46 1,713.41 0.0K
13:30 1,713.41 1,715.66 1,712.92 1,715.65 0.0K
13:35 1,715.71 1,716.18 1,715.41 1,715.94 0.0K
13:40 1,715.88 1,716.00 1,714.55 1,714.99 0.0K
13:45 1,714.81 1,716.89 1,714.37 1,716.55 0.0K
13:50 1,716.59 1,716.59 1,714.53 1,714.57 0.0K
13:55 1,714.65 1,715.11 1,713.50 1,713.53 0.0K
14:00 1,713.53 1,713.91 1,712.44 1,713.43 0.0K
14:05 1,713.49 1,713.92 1,712.83 1,713.77 0.0K
14:10 1,713.65 1,714.77 1,713.63 1,714.75 0.0K
14:15 1,714.73 1,716.75 1,714.53 1,716.61 0.0K
14:20 1,716.71 1,718.76 1,716.66 1,718.11 0.0K
14:25 1,718.06 1,720.56 1,717.15 1,720.56 0.0K
14:30 1,720.78 1,721.18 1,719.69 1,719.92 0.0K
14:35 1,719.76 1,719.94 1,717.89 1,717.99 0.0K
14:40 1,718.03 1,718.19 1,717.41 1,717.70 0.0K
14:45 1,717.60 1,718.21 1,716.95 1,718.11 0.0K
14:50 1,718.04 1,719.56 1,717.88 1,719.04 0.0K
14:55 1,719.10 1,720.73 1,718.93 1,720.73 0.0K
15:00 1,720.73 1,722.03 1,720.58 1,721.93 0.0K
15:05 1,721.90 1,722.42 1,721.12 1,722.41 0.0K
15:10 1,722.52 1,722.89 1,722.03 1,722.89 0.0K
15:15 1,722.91 1,725.62 1,722.80 1,725.62 0.0K
15:20 1,725.49 1,726.64 1,725.48 1,726.30 0.0K
15:25 1,726.22 1,726.27 1,725.24 1,725.26 0.0K
15:30 1,725.09 1,725.59 1,724.92 1,725.27 0.0K
15:35 1,725.38 1,725.74 1,724.97 1,725.24 0.0K
15:40 1,725.20 1,725.48 1,723.51 1,723.74 0.0K
15:45 1,723.85 1,724.70 1,723.60 1,724.27 0.0K
15:50 1,724.21 1,724.45 1,722.33 1,722.56 0.0K
15:55 1,722.82 1,725.12 1,722.63 1,725.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar