HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,745.34 1,750.13 1,743.06 1,750.04 0.0K
09:35 1,749.97 1,751.80 1,748.13 1,748.13 0.0K
09:40 1,748.27 1,749.61 1,743.65 1,743.65 0.0K
09:45 1,743.73 1,748.87 1,743.33 1,748.44 0.0K
09:50 1,748.37 1,750.22 1,746.56 1,746.64 0.0K
09:55 1,746.59 1,746.91 1,744.43 1,744.43 0.0K
10:00 1,744.31 1,745.32 1,742.43 1,742.56 0.0K
10:05 1,742.51 1,750.25 1,742.51 1,750.01 0.0K
10:10 1,750.04 1,755.03 1,750.04 1,753.95 0.0K
10:15 1,754.03 1,755.15 1,751.28 1,751.55 0.0K
10:20 1,751.52 1,751.77 1,747.99 1,748.58 0.0K
10:25 1,748.69 1,749.61 1,747.31 1,747.33 0.0K
10:30 1,747.45 1,748.75 1,746.73 1,748.75 0.0K
10:35 1,748.69 1,748.79 1,745.58 1,745.66 0.0K
10:40 1,745.65 1,745.65 1,744.24 1,744.48 0.0K
10:45 1,744.40 1,744.90 1,744.10 1,744.61 0.0K
10:50 1,744.49 1,744.96 1,742.61 1,742.61 0.0K
10:55 1,742.61 1,743.76 1,742.01 1,743.55 0.0K
11:00 1,743.38 1,745.70 1,743.12 1,745.51 0.0K
11:05 1,745.60 1,746.59 1,745.23 1,745.37 0.0K
11:10 1,745.42 1,745.98 1,744.47 1,745.49 0.0K
11:15 1,745.48 1,745.48 1,741.38 1,741.49 0.0K
11:20 1,741.57 1,741.57 1,740.12 1,741.43 0.0K
11:25 1,741.40 1,741.96 1,740.95 1,741.82 0.0K
11:30 1,741.86 1,741.96 1,741.36 1,741.69 0.0K
11:35 1,741.72 1,741.72 1,740.54 1,740.54 0.0K
11:40 1,740.53 1,741.64 1,740.53 1,741.29 0.0K
11:45 1,741.22 1,741.34 1,740.44 1,740.57 0.0K
11:50 1,740.66 1,740.66 1,739.27 1,739.93 0.0K
11:55 1,739.91 1,740.21 1,739.35 1,739.51 0.0K
12:00 1,739.55 1,739.55 1,739.55 1,739.55 0.0K
12:05 1,739.55 1,739.55 1,739.55 1,739.55 0.0K
13:00 1,738.90 1,739.04 1,737.33 1,737.99 0.0K
13:05 1,738.13 1,739.29 1,737.87 1,739.28 0.0K
13:10 1,739.38 1,739.67 1,737.96 1,737.96 0.0K
13:15 1,737.81 1,737.91 1,736.92 1,737.48 0.0K
13:20 1,737.46 1,737.76 1,734.88 1,735.68 0.0K
13:25 1,735.71 1,736.13 1,734.30 1,734.30 0.0K
13:30 1,734.22 1,735.28 1,732.82 1,732.82 0.0K
13:35 1,733.01 1,733.36 1,731.99 1,732.20 0.0K
13:40 1,732.14 1,733.71 1,732.09 1,732.79 0.0K
13:45 1,732.89 1,732.89 1,730.76 1,731.96 0.0K
13:50 1,731.97 1,732.91 1,731.21 1,732.91 0.0K
13:55 1,732.93 1,733.21 1,731.62 1,731.90 0.0K
14:00 1,731.94 1,735.31 1,731.94 1,735.24 0.0K
14:05 1,735.21 1,736.93 1,734.93 1,735.51 0.0K
14:10 1,735.47 1,735.61 1,734.35 1,734.91 0.0K
14:15 1,734.84 1,734.84 1,733.77 1,734.45 0.0K
14:20 1,734.51 1,734.51 1,732.47 1,732.82 0.0K
14:25 1,732.71 1,733.61 1,732.30 1,732.68 0.0K
14:30 1,732.66 1,732.72 1,731.03 1,731.49 0.0K
14:35 1,731.53 1,732.39 1,731.06 1,732.21 0.0K
14:40 1,732.21 1,732.28 1,731.57 1,731.65 0.0K
14:45 1,731.62 1,732.99 1,731.42 1,732.86 0.0K
14:50 1,732.87 1,732.87 1,731.53 1,731.61 0.0K
14:55 1,731.69 1,733.02 1,731.68 1,732.79 0.0K
15:00 1,732.87 1,734.20 1,732.85 1,733.97 0.0K
15:05 1,734.05 1,734.88 1,733.62 1,734.66 0.0K
15:10 1,734.64 1,735.94 1,734.47 1,735.38 0.0K
15:15 1,735.47 1,736.14 1,735.25 1,735.84 0.0K
15:20 1,735.86 1,736.22 1,735.31 1,735.63 0.0K
15:25 1,735.69 1,735.91 1,735.14 1,735.73 0.0K
15:30 1,735.73 1,735.73 1,734.93 1,735.24 0.0K
15:35 1,735.31 1,736.36 1,735.00 1,735.51 0.0K
15:40 1,735.34 1,736.27 1,735.34 1,735.92 0.0K
15:45 1,735.90 1,736.21 1,735.03 1,735.15 0.0K
15:50 1,735.24 1,735.75 1,733.14 1,733.46 0.0K
15:55 1,733.48 1,736.23 1,733.19 1,736.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar