HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,795.54 1,799.12 1,794.12 1,794.15 0.0K
09:35 1,794.38 1,796.12 1,792.41 1,792.41 0.0K
09:40 1,792.24 1,794.49 1,790.54 1,793.64 0.0K
09:45 1,793.58 1,793.63 1,790.61 1,793.12 0.0K
09:50 1,793.16 1,794.12 1,792.70 1,793.80 0.0K
09:55 1,793.79 1,794.31 1,792.59 1,793.28 0.0K
10:00 1,793.22 1,793.97 1,790.22 1,791.22 0.0K
10:05 1,791.36 1,794.02 1,791.36 1,793.90 0.0K
10:10 1,793.93 1,796.71 1,793.81 1,796.59 0.0K
10:15 1,796.99 1,797.95 1,796.99 1,797.45 0.0K
10:20 1,797.47 1,798.74 1,797.07 1,798.59 0.0K
10:25 1,798.41 1,800.41 1,798.41 1,800.24 0.0K
10:30 1,800.21 1,800.23 1,799.01 1,799.43 0.0K
10:35 1,799.58 1,799.88 1,797.72 1,798.13 0.0K
10:40 1,798.25 1,799.88 1,797.63 1,799.88 0.0K
10:45 1,800.06 1,800.69 1,798.67 1,799.09 0.0K
10:50 1,799.14 1,799.31 1,798.01 1,798.32 0.0K
10:55 1,798.14 1,798.26 1,795.62 1,795.73 0.0K
11:00 1,795.67 1,796.07 1,792.58 1,792.96 0.0K
11:05 1,792.96 1,794.02 1,792.26 1,792.26 0.0K
11:10 1,791.72 1,791.85 1,789.72 1,791.56 0.0K
11:15 1,791.57 1,793.97 1,791.57 1,793.97 0.0K
11:20 1,793.99 1,796.68 1,793.39 1,796.68 0.0K
11:25 1,796.53 1,799.11 1,796.53 1,797.43 0.0K
11:30 1,797.62 1,798.04 1,796.48 1,796.88 0.0K
11:35 1,796.82 1,796.94 1,795.70 1,796.52 0.0K
11:40 1,796.64 1,797.47 1,796.23 1,797.28 0.0K
11:45 1,797.23 1,797.63 1,796.38 1,797.18 0.0K
11:50 1,797.34 1,798.13 1,796.68 1,797.47 0.0K
11:55 1,797.38 1,801.02 1,797.05 1,800.40 0.0K
12:00 1,800.64 1,800.64 1,800.64 1,800.64 0.0K
12:05 1,800.64 1,800.64 1,800.64 1,800.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar