HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,758.04 1,758.04 1,751.60 1,753.59 0.0K
09:35 1,753.59 1,757.11 1,752.66 1,755.54 0.0K
09:40 1,755.77 1,757.76 1,755.29 1,757.24 0.0K
09:45 1,756.75 1,757.53 1,755.90 1,757.25 0.0K
09:50 1,757.39 1,757.39 1,755.21 1,755.88 0.0K
09:55 1,755.71 1,755.85 1,754.04 1,754.29 0.0K
10:00 1,754.18 1,754.18 1,748.46 1,748.57 0.0K
10:05 1,748.50 1,749.50 1,748.28 1,748.68 0.0K
10:10 1,748.63 1,750.15 1,748.55 1,749.07 0.0K
10:15 1,748.77 1,749.33 1,748.17 1,748.77 0.0K
10:20 1,748.99 1,749.29 1,747.85 1,749.01 0.0K
10:25 1,749.12 1,749.44 1,748.16 1,748.20 0.0K
10:30 1,748.19 1,749.05 1,747.17 1,748.26 0.0K
10:35 1,748.14 1,749.70 1,747.15 1,749.28 0.0K
10:40 1,749.26 1,749.95 1,747.81 1,748.44 0.0K
10:45 1,748.39 1,749.93 1,748.32 1,749.92 0.0K
10:50 1,750.21 1,751.79 1,750.21 1,751.39 0.0K
10:55 1,751.48 1,751.88 1,749.90 1,750.60 0.0K
11:00 1,750.56 1,750.59 1,749.36 1,749.77 0.0K
11:05 1,749.63 1,750.18 1,749.33 1,749.76 0.0K
11:10 1,749.71 1,750.08 1,748.98 1,748.98 0.0K
11:15 1,748.85 1,749.36 1,748.51 1,748.79 0.0K
11:20 1,748.75 1,750.40 1,748.67 1,750.32 0.0K
11:25 1,750.45 1,750.47 1,749.21 1,749.85 0.0K
11:30 1,749.85 1,750.97 1,749.73 1,750.87 0.0K
11:35 1,750.73 1,751.19 1,750.49 1,750.89 0.0K
11:40 1,750.79 1,750.83 1,750.33 1,750.36 0.0K
11:45 1,750.58 1,750.67 1,749.81 1,750.60 0.0K
11:50 1,750.54 1,750.68 1,749.74 1,750.37 0.0K
11:55 1,750.41 1,751.58 1,750.31 1,751.45 0.0K
12:00 1,751.50 1,751.50 1,751.50 1,751.50 0.0K
12:05 1,751.50 1,751.50 1,751.50 1,751.50 0.0K
13:00 1,751.46 1,755.34 1,751.46 1,753.68 0.0K
13:05 1,753.70 1,757.49 1,753.25 1,757.49 0.0K
13:10 1,757.56 1,759.86 1,757.56 1,759.44 0.0K
13:15 1,759.33 1,759.59 1,758.15 1,758.63 0.0K
13:20 1,758.71 1,758.84 1,757.67 1,758.19 0.0K
13:25 1,758.25 1,758.82 1,758.13 1,758.25 0.0K
13:30 1,758.39 1,760.70 1,758.34 1,760.39 0.0K
13:35 1,760.43 1,761.13 1,760.15 1,760.81 0.0K
13:40 1,760.69 1,761.80 1,760.06 1,760.06 0.0K
13:45 1,759.83 1,760.25 1,758.75 1,758.75 0.0K
13:50 1,758.64 1,759.34 1,758.21 1,758.78 0.0K
13:55 1,758.71 1,759.44 1,757.50 1,757.61 0.0K
14:00 1,757.23 1,757.32 1,755.87 1,756.07 0.0K
14:05 1,755.95 1,756.39 1,755.72 1,756.17 0.0K
14:10 1,756.23 1,759.65 1,756.23 1,759.18 0.0K
14:15 1,758.95 1,761.08 1,758.70 1,760.83 0.0K
14:20 1,760.81 1,763.81 1,760.81 1,763.65 0.0K
14:25 1,763.60 1,763.60 1,762.63 1,763.17 0.0K
14:30 1,763.14 1,763.85 1,761.85 1,762.01 0.0K
14:35 1,761.78 1,761.78 1,760.11 1,760.50 0.0K
14:40 1,760.50 1,760.62 1,758.82 1,758.91 0.0K
14:45 1,759.03 1,759.57 1,758.10 1,759.32 0.0K
14:50 1,759.68 1,761.05 1,759.11 1,761.05 0.0K
14:55 1,761.13 1,762.50 1,760.92 1,762.50 0.0K
15:00 1,762.43 1,762.94 1,761.95 1,762.12 0.0K
15:05 1,762.07 1,762.91 1,761.31 1,761.46 0.0K
15:10 1,761.39 1,761.63 1,760.06 1,760.11 0.0K
15:15 1,760.05 1,761.00 1,759.51 1,760.31 0.0K
15:20 1,760.31 1,761.11 1,760.03 1,761.11 0.0K
15:25 1,761.09 1,761.27 1,760.55 1,761.00 0.0K
15:30 1,761.18 1,761.24 1,759.91 1,760.12 0.0K
15:35 1,760.20 1,760.92 1,760.07 1,760.78 0.0K
15:40 1,761.08 1,761.54 1,758.00 1,758.00 0.0K
15:45 1,758.11 1,758.87 1,758.00 1,758.31 0.0K
15:50 1,758.51 1,758.51 1,757.01 1,757.44 0.0K
15:55 1,757.54 1,759.01 1,756.27 1,759.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar