HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,787.39 1,793.47 1,787.39 1,793.47 0.0K
09:35 1,793.47 1,794.12 1,791.22 1,791.51 0.0K
09:40 1,791.33 1,792.00 1,789.22 1,790.45 0.0K
09:45 1,790.27 1,790.27 1,785.15 1,785.65 0.0K
09:50 1,785.69 1,787.26 1,784.19 1,784.71 0.0K
09:55 1,784.82 1,787.77 1,784.82 1,786.30 0.0K
10:00 1,786.17 1,786.17 1,781.37 1,781.68 0.0K
10:05 1,781.64 1,781.82 1,777.59 1,777.83 0.0K
10:10 1,777.89 1,778.23 1,776.53 1,776.60 0.0K
10:15 1,776.62 1,778.87 1,776.38 1,778.81 0.0K
10:20 1,778.93 1,781.02 1,778.18 1,778.21 0.0K
10:25 1,778.24 1,778.24 1,775.68 1,776.32 0.0K
10:30 1,776.30 1,777.40 1,775.88 1,776.29 0.0K
10:35 1,776.23 1,776.29 1,774.15 1,774.38 0.0K
10:40 1,774.55 1,775.89 1,774.55 1,774.74 0.0K
10:45 1,775.01 1,776.98 1,774.29 1,776.59 0.0K
10:50 1,776.57 1,777.18 1,775.12 1,777.13 0.0K
10:55 1,777.17 1,777.44 1,775.28 1,775.29 0.0K
11:00 1,775.28 1,775.48 1,773.37 1,773.37 0.0K
11:05 1,773.21 1,774.03 1,772.05 1,773.86 0.0K
11:10 1,773.86 1,774.97 1,773.72 1,774.37 0.0K
11:15 1,774.38 1,776.68 1,774.38 1,775.80 0.0K
11:20 1,775.81 1,776.05 1,774.96 1,775.26 0.0K
11:25 1,775.28 1,776.97 1,774.75 1,775.97 0.0K
11:30 1,775.97 1,775.98 1,774.92 1,775.46 0.0K
11:35 1,775.33 1,775.86 1,774.95 1,775.49 0.0K
11:40 1,775.49 1,776.37 1,775.47 1,776.27 0.0K
11:45 1,776.24 1,776.31 1,775.53 1,775.53 0.0K
11:50 1,775.63 1,775.73 1,774.98 1,775.46 0.0K
11:55 1,775.46 1,775.95 1,775.37 1,775.90 0.0K
12:00 1,775.89 1,775.89 1,775.89 1,775.89 0.0K
12:05 1,775.89 1,775.89 1,775.89 1,775.89 0.0K
13:00 1,775.50 1,775.50 1,774.26 1,775.05 0.0K
13:05 1,775.08 1,776.81 1,774.72 1,776.07 0.0K
13:10 1,776.06 1,776.47 1,775.71 1,776.34 0.0K
13:15 1,776.31 1,776.38 1,773.36 1,773.67 0.0K
13:20 1,773.58 1,774.03 1,770.70 1,770.81 0.0K
13:25 1,770.48 1,771.06 1,769.94 1,770.22 0.0K
13:30 1,770.22 1,770.53 1,769.75 1,770.35 0.0K
13:35 1,770.36 1,771.93 1,770.26 1,771.58 0.0K
13:40 1,771.61 1,771.65 1,770.47 1,770.47 0.0K
13:45 1,770.59 1,770.69 1,768.57 1,768.57 0.0K
13:50 1,768.44 1,769.91 1,768.27 1,769.61 0.0K
13:55 1,769.61 1,771.50 1,769.61 1,771.33 0.0K
14:00 1,771.26 1,771.68 1,770.61 1,770.86 0.0K
14:05 1,770.76 1,771.04 1,767.45 1,767.74 0.0K
14:10 1,767.59 1,767.59 1,765.31 1,765.36 0.0K
14:15 1,765.28 1,765.28 1,763.45 1,764.39 0.0K
14:20 1,764.47 1,766.38 1,764.47 1,765.70 0.0K
14:25 1,765.49 1,766.13 1,764.97 1,765.56 0.0K
14:30 1,765.33 1,765.84 1,763.65 1,763.82 0.0K
14:35 1,763.84 1,764.17 1,762.85 1,763.43 0.0K
14:40 1,763.31 1,763.36 1,761.43 1,761.98 0.0K
14:45 1,762.21 1,763.05 1,761.83 1,762.41 0.0K
14:50 1,762.55 1,764.30 1,762.42 1,764.30 0.0K
14:55 1,764.17 1,765.09 1,764.04 1,765.01 0.0K
15:00 1,765.01 1,766.04 1,764.93 1,765.53 0.0K
15:05 1,765.61 1,766.09 1,765.29 1,765.29 0.0K
15:10 1,765.33 1,766.04 1,765.19 1,765.19 0.0K
15:15 1,765.25 1,766.80 1,765.10 1,766.80 0.0K
15:20 1,766.88 1,768.95 1,766.78 1,768.72 0.0K
15:25 1,768.79 1,768.96 1,767.49 1,767.98 0.0K
15:30 1,767.98 1,768.62 1,767.34 1,767.86 0.0K
15:35 1,767.91 1,767.97 1,766.88 1,767.19 0.0K
15:40 1,767.34 1,767.61 1,766.87 1,767.23 0.0K
15:45 1,767.12 1,768.12 1,766.85 1,767.73 0.0K
15:50 1,767.42 1,768.25 1,767.28 1,767.66 0.0K
15:55 1,767.47 1,769.76 1,767.41 1,769.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar