HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,819.31 1,819.31 1,811.71 1,811.78 0.0K
09:35 1,811.15 1,811.31 1,805.99 1,807.02 0.0K
09:40 1,806.82 1,808.89 1,806.40 1,806.40 0.0K
09:45 1,806.05 1,806.40 1,801.51 1,801.56 0.0K
09:50 1,801.85 1,802.86 1,799.99 1,799.99 0.0K
09:55 1,799.84 1,800.44 1,798.59 1,799.32 0.0K
10:00 1,799.29 1,799.29 1,797.29 1,797.83 0.0K
10:05 1,797.90 1,798.38 1,796.56 1,796.69 0.0K
10:10 1,796.89 1,798.72 1,795.92 1,798.39 0.0K
10:15 1,798.23 1,798.51 1,796.70 1,797.42 0.0K
10:20 1,797.75 1,797.90 1,796.59 1,797.49 0.0K
10:25 1,797.54 1,799.60 1,797.32 1,799.10 0.0K
10:30 1,799.10 1,799.67 1,797.59 1,799.62 0.0K
10:35 1,799.65 1,802.47 1,799.65 1,802.33 0.0K
10:40 1,802.31 1,802.56 1,801.24 1,801.41 0.0K
10:45 1,801.44 1,802.30 1,800.25 1,800.25 0.0K
10:50 1,800.23 1,800.85 1,800.04 1,800.28 0.0K
10:55 1,800.18 1,800.18 1,798.65 1,799.23 0.0K
11:00 1,799.28 1,799.39 1,796.41 1,796.52 0.0K
11:05 1,796.41 1,799.55 1,796.41 1,798.65 0.0K
11:10 1,798.76 1,800.08 1,798.27 1,799.97 0.0K
11:15 1,799.83 1,799.83 1,798.51 1,798.68 0.0K
11:20 1,798.72 1,799.18 1,798.59 1,798.72 0.0K
11:25 1,798.53 1,798.79 1,796.65 1,796.83 0.0K
11:30 1,797.01 1,797.17 1,796.50 1,796.66 0.0K
11:35 1,796.64 1,796.71 1,795.69 1,796.14 0.0K
11:40 1,796.19 1,796.19 1,795.19 1,795.49 0.0K
11:45 1,795.69 1,795.80 1,795.07 1,795.42 0.0K
11:50 1,795.39 1,795.81 1,794.76 1,795.06 0.0K
11:55 1,794.94 1,795.30 1,794.24 1,794.60 0.0K
12:00 1,794.66 1,794.66 1,794.66 1,794.66 0.0K
12:05 1,794.66 1,794.66 1,794.66 1,794.66 0.0K
13:00 1,795.13 1,795.98 1,794.35 1,795.93 0.0K
13:05 1,795.92 1,796.67 1,795.73 1,796.09 0.0K
13:10 1,796.14 1,796.22 1,793.54 1,793.80 0.0K
13:15 1,793.81 1,794.30 1,792.61 1,792.85 0.0K
13:20 1,792.68 1,792.89 1,790.94 1,791.49 0.0K
13:25 1,791.47 1,792.21 1,791.28 1,792.05 0.0K
13:30 1,792.15 1,792.77 1,791.53 1,792.69 0.0K
13:35 1,792.73 1,794.20 1,792.73 1,793.76 0.0K
13:40 1,793.74 1,795.15 1,793.74 1,795.15 0.0K
13:45 1,795.15 1,797.57 1,795.08 1,797.42 0.0K
13:50 1,797.53 1,799.04 1,797.38 1,798.92 0.0K
13:55 1,798.97 1,800.69 1,798.97 1,800.47 0.0K
14:00 1,800.33 1,800.54 1,799.59 1,799.93 0.0K
14:05 1,799.96 1,800.02 1,798.02 1,798.11 0.0K
14:10 1,797.97 1,798.95 1,797.89 1,798.10 0.0K
14:15 1,798.12 1,798.57 1,796.91 1,797.09 0.0K
14:20 1,797.15 1,797.39 1,795.13 1,795.18 0.0K
14:25 1,795.15 1,795.33 1,793.76 1,794.09 0.0K
14:30 1,794.11 1,794.84 1,791.51 1,791.51 0.0K
14:35 1,791.56 1,791.64 1,789.87 1,790.78 0.0K
14:40 1,790.84 1,790.84 1,789.19 1,789.37 0.0K
14:45 1,789.39 1,789.51 1,786.96 1,787.15 0.0K
14:50 1,787.00 1,787.73 1,786.66 1,787.54 0.0K
14:55 1,787.32 1,788.45 1,786.77 1,787.83 0.0K
15:00 1,787.89 1,788.40 1,787.43 1,788.33 0.0K
15:05 1,788.01 1,788.38 1,786.38 1,786.41 0.0K
15:10 1,786.66 1,786.96 1,783.54 1,783.60 0.0K
15:15 1,784.02 1,785.45 1,783.90 1,784.89 0.0K
15:20 1,784.79 1,785.79 1,784.79 1,784.98 0.0K
15:25 1,784.95 1,786.20 1,784.82 1,785.57 0.0K
15:30 1,785.65 1,786.40 1,785.13 1,786.24 0.0K
15:35 1,786.27 1,786.27 1,784.66 1,785.52 0.0K
15:40 1,785.53 1,785.70 1,783.83 1,784.34 0.0K
15:45 1,784.36 1,784.71 1,783.45 1,783.60 0.0K
15:50 1,783.61 1,783.82 1,781.56 1,781.92 0.0K
15:55 1,781.81 1,784.80 1,781.50 1,784.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar