HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,743.33 1,749.66 1,743.33 1,748.24 0.0K
09:35 1,748.43 1,748.88 1,745.09 1,745.60 0.0K
09:40 1,745.66 1,745.82 1,743.32 1,744.25 0.0K
09:45 1,744.39 1,744.44 1,739.38 1,739.38 0.0K
09:50 1,739.29 1,741.53 1,738.81 1,740.36 0.0K
09:55 1,740.49 1,741.94 1,740.24 1,741.22 0.0K
10:00 1,741.21 1,741.38 1,739.09 1,740.79 0.0K
10:05 1,740.68 1,742.46 1,740.62 1,742.06 0.0K
10:10 1,742.05 1,743.99 1,741.69 1,743.99 0.0K
10:15 1,743.86 1,743.86 1,742.47 1,742.72 0.0K
10:20 1,742.79 1,743.58 1,742.29 1,742.53 0.0K
10:25 1,742.48 1,745.27 1,742.27 1,745.26 0.0K
10:30 1,745.26 1,747.56 1,745.26 1,747.39 0.0K
10:35 1,747.37 1,749.32 1,746.16 1,749.16 0.0K
10:40 1,749.06 1,755.47 1,749.06 1,755.47 0.0K
10:45 1,755.48 1,756.45 1,754.49 1,754.90 0.0K
10:50 1,754.83 1,755.01 1,753.18 1,753.54 0.0K
10:55 1,753.26 1,753.44 1,752.38 1,753.01 0.0K
11:00 1,753.01 1,757.92 1,753.01 1,757.50 0.0K
11:05 1,757.60 1,757.87 1,755.99 1,756.31 0.0K
11:10 1,756.35 1,759.15 1,756.15 1,759.15 0.0K
11:15 1,759.30 1,761.21 1,757.96 1,761.08 0.0K
11:20 1,761.08 1,763.98 1,761.05 1,763.98 0.0K
11:25 1,763.96 1,765.76 1,763.41 1,763.49 0.0K
11:30 1,763.51 1,763.68 1,762.49 1,763.68 0.0K
11:35 1,763.62 1,763.82 1,762.96 1,763.32 0.0K
11:40 1,763.29 1,763.57 1,762.69 1,762.73 0.0K
11:45 1,762.85 1,763.36 1,762.56 1,762.70 0.0K
11:50 1,762.69 1,762.69 1,760.50 1,760.63 0.0K
11:55 1,760.59 1,760.84 1,760.12 1,760.80 0.0K
12:00 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
12:05 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
13:00 1,760.88 1,761.14 1,757.33 1,757.66 0.0K
13:05 1,757.67 1,758.76 1,757.31 1,758.75 0.0K
13:10 1,758.73 1,760.62 1,758.66 1,760.17 0.0K
13:15 1,760.22 1,761.44 1,760.10 1,760.97 0.0K
13:20 1,760.97 1,761.07 1,759.10 1,759.19 0.0K
13:25 1,759.15 1,759.15 1,758.19 1,759.05 0.0K
13:30 1,759.05 1,759.46 1,758.23 1,759.18 0.0K
13:35 1,759.19 1,759.45 1,758.51 1,759.19 0.0K
13:40 1,759.19 1,759.95 1,758.17 1,758.17 0.0K
13:45 1,758.17 1,759.29 1,757.43 1,757.43 0.0K
13:50 1,757.35 1,758.59 1,757.15 1,758.47 0.0K
13:55 1,758.42 1,760.19 1,758.42 1,760.04 0.0K
14:00 1,760.08 1,760.94 1,759.91 1,760.52 0.0K
14:05 1,760.53 1,761.58 1,760.45 1,761.16 0.0K
14:10 1,761.31 1,761.86 1,760.82 1,761.65 0.0K
14:15 1,761.54 1,762.61 1,761.47 1,762.61 0.0K
14:20 1,762.60 1,762.82 1,760.67 1,761.17 0.0K
14:25 1,761.09 1,761.67 1,760.97 1,761.36 0.0K
14:30 1,761.27 1,761.32 1,760.02 1,760.57 0.0K
14:35 1,760.71 1,761.25 1,759.90 1,759.95 0.0K
14:40 1,760.00 1,760.36 1,758.96 1,758.96 0.0K
14:45 1,758.97 1,759.27 1,758.52 1,758.88 0.0K
14:50 1,758.84 1,761.06 1,758.41 1,760.71 0.0K
14:55 1,760.79 1,760.79 1,758.80 1,759.19 0.0K
15:00 1,759.21 1,759.21 1,758.07 1,758.39 0.0K
15:05 1,758.42 1,758.92 1,757.40 1,757.63 0.0K
15:10 1,757.50 1,757.62 1,755.67 1,755.96 0.0K
15:15 1,755.91 1,756.24 1,754.55 1,756.01 0.0K
15:20 1,756.00 1,757.14 1,755.66 1,757.14 0.0K
15:25 1,757.22 1,757.26 1,756.47 1,757.25 0.0K
15:30 1,757.39 1,757.97 1,756.66 1,757.85 0.0K
15:35 1,757.98 1,758.19 1,757.23 1,757.95 0.0K
15:40 1,757.94 1,758.26 1,757.19 1,757.43 0.0K
15:45 1,757.50 1,757.92 1,756.78 1,757.64 0.0K
15:50 1,757.67 1,757.87 1,756.85 1,757.21 0.0K
15:55 1,757.27 1,758.00 1,756.73 1,756.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar