HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,598.89
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,687.43 1,690.75 1,685.15 1,690.63 0.0K
09:35 1,690.83 1,696.01 1,690.83 1,693.00 0.0K
09:40 1,693.01 1,699.04 1,692.59 1,699.04 0.0K
09:45 1,698.88 1,704.45 1,698.88 1,703.85 0.0K
09:50 1,703.75 1,703.86 1,700.10 1,700.13 0.0K
09:55 1,700.12 1,700.85 1,697.55 1,698.36 0.0K
10:00 1,698.02 1,704.62 1,697.24 1,704.62 0.0K
10:05 1,704.66 1,706.68 1,703.36 1,703.40 0.0K
10:10 1,703.30 1,703.30 1,699.69 1,699.77 0.0K
10:15 1,699.82 1,700.55 1,697.19 1,697.22 0.0K
10:20 1,697.11 1,697.14 1,695.72 1,696.02 0.0K
10:25 1,695.98 1,697.12 1,695.16 1,695.73 0.0K
10:30 1,695.68 1,695.68 1,692.97 1,692.97 0.0K
10:35 1,692.97 1,694.93 1,692.26 1,694.59 0.0K
10:40 1,694.51 1,694.52 1,693.13 1,693.76 0.0K
10:45 1,693.93 1,693.93 1,691.83 1,691.84 0.0K
10:50 1,691.87 1,692.45 1,691.67 1,691.91 0.0K
10:55 1,691.77 1,691.80 1,688.64 1,688.64 0.0K
11:00 1,688.52 1,689.34 1,687.78 1,689.25 0.0K
11:05 1,689.19 1,690.35 1,688.94 1,690.33 0.0K
11:10 1,690.45 1,690.45 1,688.73 1,689.70 0.0K
11:15 1,689.67 1,690.68 1,689.49 1,690.40 0.0K
11:20 1,690.48 1,692.05 1,690.21 1,691.92 0.0K
11:25 1,692.00 1,693.30 1,692.00 1,692.76 0.0K
11:30 1,692.65 1,693.10 1,691.69 1,692.22 0.0K
11:35 1,691.97 1,692.38 1,691.33 1,692.30 0.0K
11:40 1,692.35 1,692.35 1,691.31 1,691.55 0.0K
11:45 1,691.58 1,691.58 1,690.77 1,691.12 0.0K
11:50 1,691.14 1,691.40 1,690.30 1,691.40 0.0K
11:55 1,691.42 1,691.52 1,690.63 1,691.13 0.0K
12:00 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
12:05 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
13:00 1,690.84 1,691.58 1,689.90 1,691.05 0.0K
13:05 1,691.06 1,691.56 1,690.08 1,690.16 0.0K
13:10 1,690.20 1,690.43 1,689.07 1,689.49 0.0K
13:15 1,689.37 1,689.37 1,687.52 1,688.33 0.0K
13:20 1,688.41 1,688.58 1,687.64 1,688.36 0.0K
13:25 1,688.50 1,689.00 1,687.52 1,687.67 0.0K
13:30 1,687.80 1,689.78 1,687.70 1,688.61 0.0K
13:35 1,688.49 1,688.49 1,686.34 1,686.62 0.0K
13:40 1,686.73 1,686.73 1,684.90 1,684.90 0.0K
13:45 1,685.02 1,685.37 1,679.99 1,680.31 0.0K
13:50 1,680.35 1,680.45 1,679.43 1,679.65 0.0K
13:55 1,679.75 1,680.02 1,678.15 1,678.34 0.0K
14:00 1,678.45 1,678.83 1,677.19 1,677.60 0.0K
14:05 1,677.60 1,679.79 1,677.23 1,679.60 0.0K
14:10 1,679.81 1,679.95 1,679.12 1,679.88 0.0K
14:15 1,679.95 1,680.85 1,679.76 1,680.79 0.0K
14:20 1,680.89 1,681.27 1,680.61 1,680.87 0.0K
14:25 1,680.72 1,681.30 1,680.30 1,680.72 0.0K
14:30 1,680.61 1,681.11 1,679.21 1,679.40 0.0K
14:35 1,679.46 1,679.69 1,677.80 1,677.93 0.0K
14:40 1,678.24 1,679.43 1,677.72 1,679.22 0.0K
14:45 1,679.07 1,679.48 1,676.82 1,676.87 0.0K
14:50 1,676.78 1,677.32 1,676.27 1,676.44 0.0K
14:55 1,676.44 1,676.68 1,675.68 1,675.74 0.0K
15:00 1,675.76 1,675.76 1,674.24 1,674.49 0.0K
15:05 1,674.31 1,674.85 1,674.07 1,674.75 0.0K
15:10 1,674.73 1,675.66 1,674.73 1,675.31 0.0K
15:15 1,675.50 1,675.50 1,674.62 1,674.71 0.0K
15:20 1,674.71 1,674.92 1,673.00 1,673.30 0.0K
15:25 1,673.22 1,673.59 1,672.65 1,673.02 0.0K
15:30 1,673.12 1,673.17 1,672.21 1,672.59 0.0K
15:35 1,672.73 1,673.17 1,672.05 1,672.49 0.0K
15:40 1,672.52 1,673.77 1,672.31 1,672.77 0.0K
15:45 1,672.74 1,673.99 1,672.53 1,673.97 0.0K
15:50 1,674.05 1,674.95 1,673.92 1,674.29 0.0K
15:55 1,674.45 1,675.59 1,673.55 1,674.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar