HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ Hongkong →
4,410.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,435.87 4,441.19 4,421.67 4,422.00 0.0K
09:35 4,420.59 4,420.64 4,399.48 4,401.19 0.0K
09:40 4,401.15 4,404.62 4,397.87 4,398.94 0.0K
09:45 4,398.83 4,401.98 4,390.28 4,390.87 0.0K
09:50 4,391.67 4,394.42 4,387.94 4,390.37 0.0K
09:55 4,390.55 4,391.41 4,385.95 4,389.99 0.0K
10:00 4,388.82 4,399.12 4,387.55 4,397.42 0.0K
10:05 4,396.70 4,396.70 4,386.87 4,387.60 0.0K
10:10 4,387.77 4,387.88 4,381.23 4,385.28 0.0K
10:15 4,386.08 4,391.61 4,385.66 4,388.38 0.0K
10:20 4,388.41 4,388.90 4,383.05 4,385.20 0.0K
10:25 4,386.46 4,391.41 4,386.43 4,391.25 0.0K
10:30 4,391.14 4,391.18 4,380.70 4,380.70 0.0K
10:35 4,380.61 4,380.95 4,371.57 4,372.80 0.0K
10:40 4,373.34 4,374.92 4,368.00 4,368.00 0.0K
10:45 4,367.56 4,369.31 4,356.20 4,356.20 0.0K
10:50 4,357.01 4,357.01 4,347.88 4,351.82 0.0K
10:55 4,351.63 4,354.84 4,350.80 4,351.97 0.0K
11:00 4,352.45 4,360.81 4,352.45 4,358.00 0.0K
11:05 4,358.44 4,358.44 4,353.86 4,355.99 0.0K
11:10 4,356.61 4,358.14 4,352.80 4,353.42 0.0K
11:15 4,353.68 4,355.46 4,346.94 4,354.73 0.0K
11:20 4,354.13 4,354.97 4,347.34 4,348.66 0.0K
11:25 4,348.28 4,349.06 4,344.60 4,345.36 0.0K
11:30 4,345.25 4,349.95 4,345.10 4,347.01 0.0K
11:35 4,346.56 4,347.08 4,343.39 4,343.82 0.0K
11:40 4,343.25 4,344.48 4,340.70 4,342.37 0.0K
11:45 4,341.94 4,343.70 4,340.11 4,342.45 0.0K
11:50 4,341.20 4,344.17 4,340.87 4,341.81 0.0K
11:55 4,341.60 4,343.17 4,340.09 4,341.91 0.0K
12:00 4,341.97 4,341.97 4,341.97 4,341.97 0.0K
12:05 4,341.97 4,341.97 4,341.97 4,341.97 0.0K
13:00 4,341.55 4,349.82 4,341.55 4,343.82 0.0K
13:05 4,343.43 4,354.26 4,341.96 4,353.92 0.0K
13:10 4,354.03 4,362.21 4,351.50 4,362.21 0.0K
13:15 4,361.71 4,362.23 4,354.63 4,354.63 0.0K
13:20 4,354.50 4,356.68 4,353.63 4,356.09 0.0K
13:25 4,356.34 4,362.48 4,355.06 4,358.87 0.0K
13:30 4,358.12 4,359.12 4,355.90 4,356.23 0.0K
13:35 4,356.33 4,359.56 4,355.90 4,358.88 0.0K
13:40 4,358.08 4,359.02 4,356.56 4,358.29 0.0K
13:45 4,357.97 4,361.57 4,356.57 4,358.63 0.0K
13:50 4,359.18 4,367.73 4,358.53 4,366.89 0.0K
13:55 4,366.68 4,372.59 4,365.99 4,370.35 0.0K
14:00 4,370.38 4,370.38 4,363.32 4,364.29 0.0K
14:05 4,363.56 4,365.15 4,361.90 4,363.40 0.0K
14:10 4,363.78 4,364.27 4,358.96 4,360.69 0.0K
14:15 4,361.32 4,366.80 4,359.83 4,366.80 0.0K
14:20 4,366.98 4,368.65 4,364.92 4,365.47 0.0K
14:25 4,365.11 4,372.64 4,361.48 4,371.71 0.0K
14:30 4,371.04 4,371.76 4,360.84 4,360.84 0.0K
14:35 4,360.51 4,365.88 4,360.00 4,364.77 0.0K
14:40 4,365.73 4,379.75 4,365.73 4,379.16 0.0K
14:45 4,379.03 4,380.10 4,375.45 4,379.93 0.0K
14:50 4,379.57 4,381.11 4,372.76 4,372.76 0.0K
14:55 4,373.40 4,374.62 4,371.35 4,371.45 0.0K
15:00 4,371.98 4,373.94 4,370.40 4,370.71 0.0K
15:05 4,371.06 4,374.44 4,370.69 4,371.72 0.0K
15:10 4,372.38 4,373.31 4,370.48 4,372.14 0.0K
15:15 4,373.01 4,373.01 4,367.68 4,370.65 0.0K
15:20 4,370.46 4,370.46 4,367.36 4,368.51 0.0K
15:25 4,369.23 4,370.42 4,366.99 4,368.51 0.0K
15:30 4,368.51 4,369.35 4,365.70 4,366.55 0.0K
15:35 4,367.79 4,370.33 4,366.42 4,366.84 0.0K
15:40 4,366.74 4,368.07 4,365.14 4,366.48 0.0K
15:45 4,366.41 4,368.30 4,364.04 4,366.15 0.0K
15:50 4,365.88 4,367.37 4,363.62 4,365.79 0.0K
15:55 4,366.55 4,371.16 4,364.56 4,371.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar