HS SCHK Properties

HSSCPC
🏛️ Hongkong →
1,427.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,212.41 1,219.47 1,211.21 1,218.27 0.0K
09:35 1,218.24 1,226.56 1,218.24 1,226.56 0.0K
09:40 1,226.19 1,229.34 1,226.19 1,228.44 0.0K
09:45 1,228.38 1,230.50 1,227.55 1,229.99 0.0K
09:50 1,229.64 1,232.82 1,229.29 1,232.69 0.0K
09:55 1,232.69 1,238.93 1,232.11 1,237.64 0.0K
10:00 1,237.33 1,237.33 1,233.58 1,234.68 0.0K
10:05 1,234.19 1,239.92 1,234.19 1,239.73 0.0K
10:10 1,239.72 1,241.84 1,238.84 1,241.61 0.0K
10:15 1,241.56 1,245.03 1,241.24 1,244.44 0.0K
10:20 1,244.18 1,246.47 1,243.43 1,243.93 0.0K
10:25 1,243.93 1,245.56 1,242.43 1,242.55 0.0K
10:30 1,242.68 1,242.68 1,240.45 1,240.52 0.0K
10:35 1,240.46 1,240.46 1,238.34 1,239.94 0.0K
10:40 1,239.57 1,239.73 1,236.91 1,237.53 0.0K
10:45 1,237.47 1,237.48 1,233.03 1,233.14 0.0K
10:50 1,233.14 1,234.08 1,232.14 1,233.57 0.0K
10:55 1,233.45 1,236.20 1,233.21 1,235.99 0.0K
11:00 1,235.83 1,236.75 1,235.73 1,236.46 0.0K
11:05 1,236.07 1,236.29 1,235.35 1,235.85 0.0K
11:10 1,235.59 1,236.16 1,233.88 1,234.36 0.0K
11:15 1,234.36 1,234.45 1,233.48 1,234.15 0.0K
11:20 1,233.74 1,236.50 1,233.74 1,236.12 0.0K
11:25 1,236.12 1,237.13 1,236.12 1,236.49 0.0K
11:30 1,236.49 1,236.70 1,235.05 1,236.02 0.0K
11:35 1,235.83 1,236.26 1,235.18 1,236.08 0.0K
11:40 1,235.76 1,236.31 1,235.31 1,235.85 0.0K
11:45 1,235.73 1,236.54 1,235.42 1,236.10 0.0K
11:50 1,235.98 1,237.45 1,235.82 1,237.41 0.0K
11:55 1,237.44 1,237.97 1,236.92 1,237.18 0.0K
12:00 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
12:05 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
13:00 1,236.50 1,236.50 1,233.31 1,233.53 0.0K
13:05 1,233.63 1,234.53 1,233.01 1,233.22 0.0K
13:10 1,232.62 1,232.69 1,230.19 1,231.15 0.0K
13:15 1,230.93 1,232.23 1,230.93 1,231.98 0.0K
13:20 1,231.62 1,232.05 1,230.23 1,230.23 0.0K
13:25 1,230.23 1,230.48 1,229.56 1,229.80 0.0K
13:30 1,229.72 1,230.44 1,229.72 1,229.92 0.0K
13:35 1,229.68 1,230.22 1,229.41 1,230.10 0.0K
13:40 1,229.86 1,230.61 1,229.69 1,229.91 0.0K
13:45 1,229.91 1,231.01 1,229.89 1,230.93 0.0K
13:50 1,230.58 1,230.99 1,230.22 1,230.24 0.0K
13:55 1,230.17 1,231.02 1,230.06 1,230.48 0.0K
14:00 1,230.35 1,230.50 1,229.18 1,229.66 0.0K
14:05 1,229.20 1,230.62 1,228.94 1,230.40 0.0K
14:10 1,230.20 1,232.54 1,230.19 1,232.49 0.0K
14:15 1,232.54 1,233.61 1,232.53 1,233.61 0.0K
14:20 1,233.07 1,233.47 1,232.89 1,233.07 0.0K
14:25 1,233.10 1,234.72 1,232.77 1,234.67 0.0K
14:30 1,234.08 1,234.70 1,233.10 1,233.63 0.0K
14:35 1,233.09 1,233.38 1,231.69 1,231.89 0.0K
14:40 1,231.88 1,231.88 1,230.23 1,230.44 0.0K
14:45 1,230.43 1,230.57 1,229.43 1,230.14 0.0K
14:50 1,230.30 1,230.72 1,229.88 1,230.03 0.0K
14:55 1,229.94 1,230.24 1,229.36 1,229.71 0.0K
15:00 1,229.78 1,230.97 1,229.36 1,230.17 0.0K
15:05 1,229.98 1,230.33 1,229.33 1,230.12 0.0K
15:10 1,230.31 1,231.27 1,229.61 1,230.79 0.0K
15:15 1,230.59 1,230.94 1,229.98 1,230.91 0.0K
15:20 1,230.82 1,230.92 1,229.56 1,229.95 0.0K
15:25 1,229.84 1,230.06 1,229.45 1,229.51 0.0K
15:30 1,229.41 1,230.27 1,229.39 1,229.45 0.0K
15:35 1,229.51 1,230.20 1,229.11 1,229.99 0.0K
15:40 1,229.99 1,229.99 1,228.75 1,229.29 0.0K
15:45 1,229.30 1,229.73 1,228.67 1,229.59 0.0K
15:50 1,229.32 1,230.02 1,228.69 1,229.98 0.0K
15:55 1,229.68 1,230.71 1,229.31 1,230.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar