HS SCHK Properties

HSSCPC
🏛️ Hongkong →
1,418.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,192.57 1,198.55 1,192.29 1,192.29 0.0K
09:35 1,192.27 1,192.27 1,189.18 1,191.17 0.0K
09:40 1,191.44 1,196.51 1,191.44 1,196.33 0.0K
09:45 1,196.09 1,196.09 1,192.84 1,193.55 0.0K
09:50 1,193.58 1,193.66 1,191.71 1,192.08 0.0K
09:55 1,192.19 1,193.49 1,191.76 1,191.86 0.0K
10:00 1,191.79 1,191.98 1,190.37 1,191.63 0.0K
10:05 1,191.59 1,191.70 1,189.97 1,190.60 0.0K
10:10 1,190.60 1,191.66 1,189.77 1,191.66 0.0K
10:15 1,191.73 1,193.89 1,191.26 1,193.39 0.0K
10:20 1,193.38 1,194.62 1,193.38 1,194.47 0.0K
10:25 1,194.47 1,198.82 1,194.44 1,198.43 0.0K
10:30 1,198.37 1,198.45 1,196.15 1,196.54 0.0K
10:35 1,196.42 1,196.45 1,192.61 1,192.61 0.0K
10:40 1,192.64 1,193.20 1,192.40 1,192.67 0.0K
10:45 1,192.55 1,192.55 1,190.82 1,190.85 0.0K
10:50 1,191.16 1,191.59 1,191.05 1,191.59 0.0K
10:55 1,191.59 1,193.71 1,191.49 1,193.43 0.0K
11:00 1,193.55 1,195.09 1,193.43 1,194.77 0.0K
11:05 1,194.70 1,194.80 1,194.22 1,194.26 0.0K
11:10 1,194.32 1,194.57 1,193.33 1,194.38 0.0K
11:15 1,194.34 1,194.48 1,193.55 1,193.94 0.0K
11:20 1,193.91 1,193.91 1,191.90 1,192.19 0.0K
11:25 1,192.16 1,192.60 1,191.91 1,192.26 0.0K
11:30 1,192.17 1,192.17 1,190.42 1,190.44 0.0K
11:35 1,190.44 1,190.95 1,190.20 1,190.66 0.0K
11:40 1,190.66 1,190.94 1,190.22 1,190.82 0.0K
11:45 1,190.86 1,190.89 1,190.22 1,190.22 0.0K
11:50 1,190.22 1,190.65 1,189.74 1,190.32 0.0K
11:55 1,190.28 1,190.65 1,189.85 1,189.85 0.0K
12:00 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
12:05 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
13:00 1,189.25 1,189.25 1,187.03 1,187.18 0.0K
13:05 1,187.20 1,187.97 1,186.52 1,187.74 0.0K
13:10 1,187.87 1,188.39 1,187.25 1,187.27 0.0K
13:15 1,187.27 1,187.55 1,186.89 1,187.10 0.0K
13:20 1,187.17 1,187.40 1,185.84 1,186.12 0.0K
13:25 1,186.21 1,187.10 1,185.85 1,186.78 0.0K
13:30 1,186.78 1,188.40 1,186.72 1,188.11 0.0K
13:35 1,188.14 1,188.89 1,188.14 1,188.56 0.0K
13:40 1,188.56 1,188.97 1,187.92 1,187.92 0.0K
13:45 1,187.92 1,188.48 1,187.62 1,188.38 0.0K
13:50 1,188.26 1,188.26 1,187.26 1,187.30 0.0K
13:55 1,187.40 1,187.69 1,186.88 1,186.94 0.0K
14:00 1,187.08 1,187.13 1,185.17 1,185.36 0.0K
14:05 1,185.38 1,185.40 1,183.76 1,184.46 0.0K
14:10 1,184.43 1,184.80 1,182.51 1,182.75 0.0K
14:15 1,182.61 1,182.61 1,180.25 1,181.21 0.0K
14:20 1,181.55 1,184.68 1,181.55 1,184.66 0.0K
14:25 1,184.70 1,185.43 1,184.54 1,185.43 0.0K
14:30 1,185.14 1,185.47 1,184.02 1,184.40 0.0K
14:35 1,184.02 1,185.38 1,183.91 1,185.28 0.0K
14:40 1,185.30 1,186.01 1,185.02 1,185.80 0.0K
14:45 1,185.69 1,185.80 1,184.61 1,185.20 0.0K
14:50 1,185.18 1,185.18 1,184.34 1,184.34 0.0K
14:55 1,184.37 1,185.30 1,184.00 1,185.23 0.0K
15:00 1,184.97 1,185.16 1,184.59 1,184.80 0.0K
15:05 1,184.56 1,184.80 1,184.05 1,184.44 0.0K
15:10 1,184.52 1,184.88 1,183.94 1,184.69 0.0K
15:15 1,184.60 1,185.06 1,182.76 1,183.41 0.0K
15:20 1,183.27 1,183.86 1,182.85 1,183.09 0.0K
15:25 1,183.22 1,183.91 1,182.41 1,183.28 0.0K
15:30 1,183.16 1,183.99 1,183.16 1,183.33 0.0K
15:35 1,183.49 1,184.13 1,183.01 1,183.92 0.0K
15:40 1,183.61 1,183.95 1,182.83 1,183.36 0.0K
15:45 1,183.31 1,183.31 1,182.29 1,182.94 0.0K
15:50 1,183.35 1,184.15 1,182.83 1,183.88 0.0K
15:55 1,183.83 1,184.74 1,183.47 1,184.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar