HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,029.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,991.10 1,992.73 1,986.57 1,987.64 0.0K
09:35 1,987.27 1,987.27 1,980.08 1,980.08 0.0K
09:40 1,979.86 1,985.82 1,977.04 1,980.18 0.0K
09:45 1,980.11 1,984.99 1,980.11 1,984.70 0.0K
09:50 1,984.55 1,989.83 1,983.90 1,989.37 0.0K
09:55 1,989.33 1,992.02 1,987.67 1,989.80 0.0K
10:00 1,989.43 1,998.14 1,989.39 1,998.06 0.0K
10:05 1,998.30 1,998.63 1,995.35 1,997.34 0.0K
10:10 1,997.02 1,997.14 1,993.21 1,993.52 0.0K
10:15 1,993.46 1,998.02 1,993.46 1,995.38 0.0K
10:20 1,995.36 2,004.03 1,995.31 2,004.03 0.0K
10:25 2,003.82 2,004.33 2,001.64 2,002.48 0.0K
10:30 2,002.62 2,003.38 1,998.98 2,001.70 0.0K
10:35 2,001.82 2,006.37 2,001.44 2,005.92 0.0K
10:40 2,005.70 2,011.75 2,005.38 2,011.55 0.0K
10:45 2,011.64 2,015.38 2,009.72 2,015.09 0.0K
10:50 2,014.89 2,015.42 2,008.88 2,008.88 0.0K
10:55 2,008.78 2,010.00 2,004.42 2,009.38 0.0K
11:00 2,009.63 2,010.88 2,004.55 2,005.19 0.0K
11:05 2,005.14 2,009.07 2,005.14 2,008.48 0.0K
11:10 2,008.31 2,008.90 2,007.38 2,007.98 0.0K
11:15 2,007.95 2,009.19 2,006.13 2,006.55 0.0K
11:20 2,006.30 2,010.07 2,005.04 2,009.47 0.0K
11:25 2,009.29 2,010.71 2,007.66 2,009.40 0.0K
11:30 2,009.30 2,009.69 2,007.61 2,007.61 0.0K
11:35 2,007.62 2,008.93 2,007.38 2,008.44 0.0K
11:40 2,008.32 2,008.39 2,005.95 2,006.19 0.0K
11:45 2,006.17 2,007.51 2,005.77 2,006.60 0.0K
11:50 2,006.54 2,008.28 2,006.49 2,008.04 0.0K
11:55 2,008.08 2,009.64 2,008.08 2,008.57 0.0K
12:00 2,008.75 2,008.75 2,008.75 2,008.75 0.0K
12:05 2,008.75 2,008.75 2,008.75 2,008.75 0.0K
13:00 2,009.12 2,014.17 2,009.12 2,013.08 0.0K
13:05 2,013.16 2,014.03 2,010.93 2,011.63 0.0K
13:10 2,011.66 2,012.15 2,007.61 2,007.61 0.0K
13:15 2,007.82 2,007.82 2,003.46 2,003.46 0.0K
13:20 2,003.58 2,003.58 2,002.17 2,002.90 0.0K
13:25 2,003.07 2,003.09 1,997.61 1,999.94 0.0K
13:30 2,000.12 2,001.62 1,996.69 1,996.69 0.0K
13:35 1,996.68 1,998.36 1,995.30 1,998.15 0.0K
13:40 1,998.13 1,999.04 1,996.11 1,997.58 0.0K
13:45 1,997.58 2,001.20 1,997.54 2,001.20 0.0K
13:50 2,001.31 2,001.42 1,998.50 1,998.84 0.0K
13:55 1,998.81 2,001.64 1,998.60 2,000.62 0.0K
14:00 2,000.77 2,004.27 1,999.87 2,004.02 0.0K
14:05 2,004.12 2,006.27 2,003.23 2,003.45 0.0K
14:10 2,003.65 2,005.71 2,002.89 2,005.24 0.0K
14:15 2,005.29 2,007.96 2,005.02 2,005.96 0.0K
14:20 2,006.06 2,007.13 2,005.52 2,006.41 0.0K
14:25 2,005.99 2,007.25 2,005.57 2,006.99 0.0K
14:30 2,006.84 2,006.84 2,004.65 2,004.65 0.0K
14:35 2,004.54 2,006.19 2,003.92 2,006.08 0.0K
14:40 2,006.17 2,007.56 2,005.52 2,006.61 0.0K
14:45 2,006.84 2,007.65 2,005.61 2,005.78 0.0K
14:50 2,005.79 2,005.91 2,003.26 2,004.12 0.0K
14:55 2,004.18 2,004.20 2,002.97 2,003.16 0.0K
15:00 2,003.16 2,003.92 2,000.98 2,003.70 0.0K
15:05 2,003.61 2,005.69 2,003.61 2,005.69 0.0K
15:10 2,005.58 2,005.77 2,003.90 2,004.91 0.0K
15:15 2,005.30 2,007.07 2,004.46 2,005.90 0.0K
15:20 2,005.77 2,006.12 2,003.31 2,003.97 0.0K
15:25 2,003.60 2,005.49 2,003.04 2,005.40 0.0K
15:30 2,005.25 2,006.73 2,005.21 2,006.68 0.0K
15:35 2,006.59 2,007.39 2,005.77 2,006.87 0.0K
15:40 2,006.77 2,008.07 2,006.53 2,007.25 0.0K
15:45 2,007.11 2,007.11 2,005.99 2,006.67 0.0K
15:50 2,006.74 2,008.60 2,006.52 2,008.34 0.0K
15:55 2,008.32 2,010.13 2,007.72 2,010.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar