HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,029.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,006.29 2,015.09 2,006.29 2,014.16 0.0K
09:35 2,014.22 2,014.40 2,003.79 2,004.76 0.0K
09:40 2,004.92 2,008.18 2,004.66 2,006.31 0.0K
09:45 2,005.57 2,005.91 2,000.36 2,000.42 0.0K
09:50 2,000.22 2,008.38 2,000.22 2,008.36 0.0K
09:55 2,008.16 2,014.09 2,008.16 2,012.75 0.0K
10:00 2,012.38 2,018.19 2,012.03 2,018.17 0.0K
10:05 2,018.26 2,021.33 2,017.51 2,017.51 0.0K
10:10 2,017.43 2,018.80 2,014.40 2,018.49 0.0K
10:15 2,018.61 2,018.66 2,014.54 2,014.54 0.0K
10:20 2,014.22 2,019.08 2,014.22 2,017.81 0.0K
10:25 2,017.31 2,018.96 2,011.07 2,012.10 0.0K
10:30 2,012.29 2,012.29 2,007.09 2,007.49 0.0K
10:35 2,008.08 2,009.00 2,006.10 2,008.97 0.0K
10:40 2,008.92 2,014.36 2,008.79 2,013.48 0.0K
10:45 2,013.33 2,013.39 2,006.87 2,007.17 0.0K
10:50 2,006.96 2,013.18 2,006.96 2,011.60 0.0K
10:55 2,011.83 2,012.80 2,008.65 2,012.18 0.0K
11:00 2,011.75 2,011.75 2,008.40 2,009.29 0.0K
11:05 2,009.46 2,011.78 2,006.98 2,007.07 0.0K
11:10 2,006.78 2,008.93 2,004.81 2,008.36 0.0K
11:15 2,008.47 2,008.78 2,004.27 2,005.18 0.0K
11:20 2,005.62 2,009.66 2,005.51 2,008.73 0.0K
11:25 2,008.81 2,011.42 2,008.49 2,009.55 0.0K
11:30 2,009.39 2,009.39 2,007.32 2,008.17 0.0K
11:35 2,007.91 2,008.93 2,006.49 2,007.14 0.0K
11:40 2,007.24 2,007.43 2,005.27 2,005.40 0.0K
11:45 2,005.74 2,007.20 2,004.97 2,006.86 0.0K
11:50 2,006.85 2,008.21 2,006.81 2,007.92 0.0K
11:55 2,007.81 2,009.67 2,007.81 2,009.34 0.0K
12:00 2,009.26 2,009.26 2,009.26 2,009.26 0.0K
12:05 2,009.26 2,009.26 2,009.26 2,009.26 0.0K
13:00 2,009.43 2,012.40 2,008.76 2,010.43 0.0K
13:05 2,010.26 2,011.81 2,006.97 2,008.22 0.0K
13:10 2,008.25 2,008.35 2,005.55 2,005.90 0.0K
13:15 2,006.11 2,008.74 2,004.63 2,004.63 0.0K
13:20 2,004.42 2,004.54 2,000.42 2,000.42 0.0K
13:25 2,000.25 2,000.43 1,993.54 1,996.51 0.0K
13:30 1,996.33 1,999.19 1,996.25 1,996.63 0.0K
13:35 1,996.16 1,999.95 1,996.06 1,997.86 0.0K
13:40 1,998.03 2,001.23 1,997.69 1,997.78 0.0K
13:45 1,998.02 1,998.80 1,995.55 1,998.71 0.0K
13:50 1,998.80 1,999.19 1,995.12 1,995.26 0.0K
13:55 1,995.26 1,995.98 1,991.33 1,991.61 0.0K
14:00 1,991.74 1,992.58 1,988.09 1,988.22 0.0K
14:05 1,988.37 1,988.37 1,982.52 1,983.80 0.0K
14:10 1,983.45 1,983.70 1,976.77 1,980.62 0.0K
14:15 1,980.68 1,985.36 1,978.10 1,984.14 0.0K
14:20 1,983.73 1,983.73 1,978.69 1,979.00 0.0K
14:25 1,978.99 1,979.74 1,974.65 1,976.26 0.0K
14:30 1,976.07 1,979.15 1,974.01 1,976.26 0.0K
14:35 1,976.70 1,977.33 1,970.47 1,970.63 0.0K
14:40 1,970.14 1,974.00 1,965.75 1,972.63 0.0K
14:45 1,972.79 1,979.13 1,972.74 1,978.59 0.0K
14:50 1,978.71 1,980.03 1,978.22 1,978.72 0.0K
14:55 1,978.37 1,982.10 1,976.70 1,981.76 0.0K
15:00 1,981.39 1,984.69 1,979.81 1,984.69 0.0K
15:05 1,984.72 1,985.93 1,983.31 1,984.88 0.0K
15:10 1,984.88 1,985.66 1,983.92 1,985.00 0.0K
15:15 1,985.21 1,987.42 1,984.68 1,986.21 0.0K
15:20 1,986.44 1,988.88 1,986.17 1,988.26 0.0K
15:25 1,988.16 1,990.21 1,987.78 1,989.87 0.0K
15:30 1,990.00 1,990.58 1,988.95 1,990.23 0.0K
15:35 1,990.19 1,990.68 1,988.32 1,988.54 0.0K
15:40 1,988.15 1,988.52 1,986.14 1,986.26 0.0K
15:45 1,986.12 1,989.12 1,986.12 1,989.12 0.0K
15:50 1,988.67 1,989.89 1,988.05 1,989.89 0.0K
15:55 1,989.68 1,990.18 1,988.17 1,989.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar