HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,029.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,979.67 1,981.92 1,976.58 1,976.81 0.0K
09:35 1,976.85 1,978.21 1,974.28 1,976.61 0.0K
09:40 1,976.45 1,977.12 1,971.49 1,973.36 0.0K
09:45 1,973.42 1,973.89 1,967.78 1,970.54 0.0K
09:50 1,970.74 1,973.78 1,969.60 1,973.77 0.0K
09:55 1,973.72 1,976.87 1,973.50 1,974.81 0.0K
10:00 1,975.08 1,977.27 1,973.50 1,977.15 0.0K
10:05 1,976.98 1,977.01 1,974.50 1,974.56 0.0K
10:10 1,974.39 1,974.80 1,972.84 1,973.47 0.0K
10:15 1,973.89 1,975.00 1,972.93 1,973.54 0.0K
10:20 1,973.32 1,975.32 1,972.95 1,973.99 0.0K
10:25 1,973.65 1,977.49 1,973.65 1,975.58 0.0K
10:30 1,975.58 1,976.52 1,972.80 1,976.30 0.0K
10:35 1,975.90 1,976.84 1,975.53 1,976.63 0.0K
10:40 1,976.47 1,976.47 1,972.63 1,972.63 0.0K
10:45 1,972.56 1,972.79 1,970.27 1,971.85 0.0K
10:50 1,971.89 1,972.14 1,969.26 1,970.10 0.0K
10:55 1,970.19 1,970.19 1,966.43 1,966.43 0.0K
11:00 1,966.36 1,966.59 1,963.43 1,964.80 0.0K
11:05 1,964.76 1,967.58 1,963.48 1,967.14 0.0K
11:10 1,967.23 1,968.07 1,966.46 1,967.66 0.0K
11:15 1,967.68 1,969.32 1,967.51 1,968.32 0.0K
11:20 1,968.32 1,970.57 1,968.24 1,969.66 0.0K
11:25 1,969.88 1,970.45 1,969.31 1,969.65 0.0K
11:30 1,969.52 1,969.65 1,968.20 1,969.34 0.0K
11:35 1,969.47 1,971.92 1,969.27 1,971.75 0.0K
11:40 1,971.89 1,972.37 1,970.59 1,970.75 0.0K
11:45 1,970.86 1,973.13 1,970.65 1,972.79 0.0K
11:50 1,972.78 1,973.24 1,971.38 1,971.39 0.0K
11:55 1,971.52 1,972.29 1,971.43 1,972.10 0.0K
12:00 1,971.95 1,971.95 1,971.95 1,971.95 0.0K
12:05 1,971.95 1,971.95 1,971.95 1,971.95 0.0K
13:00 1,972.44 1,973.57 1,971.99 1,972.20 0.0K
13:05 1,972.53 1,973.62 1,970.36 1,972.78 0.0K
13:10 1,972.76 1,972.76 1,968.18 1,970.04 0.0K
13:15 1,970.06 1,972.12 1,969.74 1,971.27 0.0K
13:20 1,971.06 1,971.81 1,969.59 1,969.59 0.0K
13:25 1,969.38 1,969.94 1,967.99 1,968.77 0.0K
13:30 1,968.56 1,969.14 1,967.18 1,968.79 0.0K
13:35 1,968.59 1,970.56 1,968.59 1,970.50 0.0K
13:40 1,970.42 1,971.41 1,968.95 1,969.45 0.0K
13:45 1,969.61 1,971.61 1,969.57 1,970.91 0.0K
13:50 1,970.94 1,971.72 1,968.57 1,968.67 0.0K
13:55 1,968.32 1,969.38 1,968.05 1,968.33 0.0K
14:00 1,968.14 1,968.32 1,965.12 1,966.24 0.0K
14:05 1,966.15 1,966.72 1,965.23 1,965.86 0.0K
14:10 1,965.59 1,966.20 1,964.91 1,965.32 0.0K
14:15 1,965.35 1,966.38 1,964.88 1,965.02 0.0K
14:20 1,964.97 1,965.84 1,964.07 1,965.59 0.0K
14:25 1,965.64 1,966.28 1,963.98 1,966.05 0.0K
14:30 1,965.95 1,966.49 1,964.80 1,965.27 0.0K
14:35 1,965.17 1,965.92 1,965.00 1,965.73 0.0K
14:40 1,965.67 1,965.90 1,963.42 1,964.50 0.0K
14:45 1,964.41 1,965.29 1,963.38 1,963.71 0.0K
14:50 1,963.33 1,963.42 1,961.34 1,961.64 0.0K
14:55 1,961.98 1,961.98 1,959.44 1,959.44 0.0K
15:00 1,959.51 1,960.63 1,958.38 1,960.58 0.0K
15:05 1,960.48 1,962.57 1,960.48 1,962.01 0.0K
15:10 1,961.85 1,961.94 1,960.18 1,960.89 0.0K
15:15 1,960.98 1,961.92 1,960.12 1,961.52 0.0K
15:20 1,961.52 1,961.57 1,960.41 1,960.69 0.0K
15:25 1,960.59 1,961.52 1,960.31 1,960.93 0.0K
15:30 1,961.09 1,962.76 1,960.49 1,961.81 0.0K
15:35 1,961.68 1,962.21 1,960.36 1,961.09 0.0K
15:40 1,960.90 1,961.39 1,960.55 1,960.90 0.0K
15:45 1,960.68 1,961.89 1,960.03 1,961.77 0.0K
15:50 1,961.96 1,962.47 1,961.34 1,962.25 0.0K
15:55 1,961.95 1,963.44 1,961.95 1,962.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar