HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,029.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,946.19 1,946.19 1,935.52 1,937.50 0.0K
09:35 1,937.66 1,939.04 1,934.54 1,938.31 0.0K
09:40 1,938.04 1,941.83 1,937.39 1,941.26 0.0K
09:45 1,941.51 1,943.76 1,941.12 1,941.71 0.0K
09:50 1,941.32 1,941.44 1,937.42 1,937.55 0.0K
09:55 1,937.77 1,939.91 1,936.72 1,939.68 0.0K
10:00 1,939.31 1,941.57 1,938.10 1,939.83 0.0K
10:05 1,939.96 1,940.42 1,938.35 1,940.07 0.0K
10:10 1,940.35 1,942.56 1,940.35 1,942.56 0.0K
10:15 1,942.72 1,942.86 1,937.56 1,937.58 0.0K
10:20 1,937.57 1,937.76 1,935.60 1,935.89 0.0K
10:25 1,935.62 1,937.30 1,934.37 1,937.30 0.0K
10:30 1,937.54 1,937.95 1,935.84 1,936.41 0.0K
10:35 1,936.51 1,937.32 1,935.35 1,936.51 0.0K
10:40 1,936.14 1,936.19 1,932.08 1,935.55 0.0K
10:45 1,935.69 1,935.69 1,932.75 1,933.20 0.0K
10:50 1,933.14 1,934.36 1,932.73 1,933.96 0.0K
10:55 1,934.02 1,938.43 1,933.46 1,937.80 0.0K
11:00 1,937.80 1,940.99 1,937.70 1,940.79 0.0K
11:05 1,940.80 1,942.71 1,940.28 1,941.83 0.0K
11:10 1,941.89 1,944.10 1,941.89 1,943.94 0.0K
11:15 1,943.90 1,944.71 1,943.38 1,944.45 0.0K
11:20 1,944.74 1,948.38 1,944.57 1,948.12 0.0K
11:25 1,948.13 1,949.30 1,946.34 1,948.87 0.0K
11:30 1,949.06 1,949.06 1,944.05 1,944.22 0.0K
11:35 1,944.07 1,944.45 1,942.38 1,943.23 0.0K
11:40 1,943.42 1,944.78 1,943.31 1,944.33 0.0K
11:45 1,944.29 1,944.29 1,942.77 1,943.28 0.0K
11:50 1,943.08 1,944.74 1,943.04 1,944.20 0.0K
11:55 1,944.37 1,945.95 1,944.30 1,945.56 0.0K
12:00 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
12:05 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
13:00 1,945.56 1,946.67 1,944.56 1,945.41 0.0K
13:05 1,945.25 1,950.76 1,945.25 1,950.75 0.0K
13:10 1,950.63 1,950.79 1,949.03 1,950.43 0.0K
13:15 1,950.31 1,952.13 1,947.95 1,947.95 0.0K
13:20 1,948.28 1,951.96 1,948.28 1,951.96 0.0K
13:25 1,951.88 1,953.51 1,951.45 1,953.02 0.0K
13:30 1,952.84 1,953.06 1,951.38 1,951.38 0.0K
13:35 1,951.34 1,951.93 1,949.73 1,950.63 0.0K
13:40 1,950.69 1,951.01 1,947.65 1,948.21 0.0K
13:45 1,948.62 1,949.04 1,947.61 1,947.70 0.0K
13:50 1,947.75 1,947.93 1,946.38 1,946.85 0.0K
13:55 1,946.90 1,947.72 1,945.43 1,947.59 0.0K
14:00 1,947.59 1,947.59 1,945.83 1,945.95 0.0K
14:05 1,946.03 1,951.16 1,945.44 1,951.16 0.0K
14:10 1,950.97 1,950.97 1,948.17 1,948.29 0.0K
14:15 1,948.44 1,950.07 1,947.92 1,950.07 0.0K
14:20 1,950.08 1,951.06 1,949.19 1,950.85 0.0K
14:25 1,951.23 1,952.29 1,951.20 1,952.04 0.0K
14:30 1,952.12 1,953.96 1,952.07 1,953.64 0.0K
14:35 1,953.79 1,956.28 1,953.73 1,955.92 0.0K
14:40 1,955.79 1,956.37 1,954.83 1,955.85 0.0K
14:45 1,955.98 1,958.46 1,955.98 1,958.10 0.0K
14:50 1,957.96 1,959.92 1,957.13 1,959.92 0.0K
14:55 1,959.90 1,959.90 1,957.23 1,957.64 0.0K
15:00 1,957.68 1,957.72 1,956.16 1,957.03 0.0K
15:05 1,956.88 1,957.05 1,955.74 1,956.20 0.0K
15:10 1,956.23 1,957.17 1,956.02 1,956.62 0.0K
15:15 1,956.62 1,956.87 1,955.55 1,955.79 0.0K
15:20 1,955.61 1,956.08 1,953.55 1,954.21 0.0K
15:25 1,954.32 1,954.75 1,951.72 1,951.84 0.0K
15:30 1,951.87 1,952.79 1,951.52 1,952.68 0.0K
15:35 1,952.53 1,952.81 1,951.13 1,951.19 0.0K
15:40 1,951.43 1,952.38 1,950.74 1,950.74 0.0K
15:45 1,951.05 1,951.39 1,950.07 1,950.64 0.0K
15:50 1,950.47 1,950.66 1,948.29 1,949.12 0.0K
15:55 1,949.20 1,950.32 1,948.66 1,949.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar