HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,029.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,968.36 1,968.36 1,963.18 1,963.18 0.0K
09:35 1,963.12 1,966.52 1,963.08 1,964.52 0.0K
09:40 1,964.58 1,967.42 1,962.58 1,967.42 0.0K
09:45 1,967.00 1,968.61 1,965.44 1,966.68 0.0K
09:50 1,966.60 1,968.63 1,964.29 1,967.67 0.0K
09:55 1,968.11 1,969.47 1,964.10 1,967.53 0.0K
10:00 1,967.22 1,967.22 1,964.29 1,964.29 0.0K
10:05 1,964.07 1,973.36 1,964.07 1,972.97 0.0K
10:10 1,972.90 1,972.90 1,969.53 1,969.53 0.0K
10:15 1,969.41 1,969.59 1,966.81 1,968.30 0.0K
10:20 1,968.32 1,971.82 1,968.32 1,971.82 0.0K
10:25 1,971.70 1,973.10 1,971.60 1,972.58 0.0K
10:30 1,972.70 1,973.28 1,971.10 1,972.59 0.0K
10:35 1,972.26 1,972.65 1,967.60 1,967.60 0.0K
10:40 1,967.76 1,968.05 1,965.37 1,966.30 0.0K
10:45 1,966.11 1,967.28 1,963.79 1,963.79 0.0K
10:50 1,963.84 1,965.61 1,962.58 1,964.09 0.0K
10:55 1,963.97 1,964.79 1,957.27 1,957.82 0.0K
11:00 1,957.62 1,957.62 1,951.32 1,955.23 0.0K
11:05 1,955.39 1,957.16 1,953.99 1,954.06 0.0K
11:10 1,953.97 1,957.75 1,953.81 1,954.93 0.0K
11:15 1,955.33 1,955.33 1,951.86 1,951.97 0.0K
11:20 1,952.42 1,958.82 1,952.42 1,958.07 0.0K
11:25 1,958.08 1,958.77 1,955.14 1,955.24 0.0K
11:30 1,954.99 1,955.26 1,952.16 1,952.56 0.0K
11:35 1,952.73 1,952.88 1,949.84 1,950.55 0.0K
11:40 1,950.68 1,950.68 1,948.36 1,948.63 0.0K
11:45 1,948.77 1,949.00 1,947.48 1,947.66 0.0K
11:50 1,947.67 1,948.24 1,947.11 1,947.55 0.0K
11:55 1,947.49 1,947.89 1,945.85 1,946.22 0.0K
12:00 1,946.14 1,946.14 1,946.14 1,946.14 0.0K
12:05 1,946.14 1,946.14 1,946.14 1,946.14 0.0K
13:00 1,945.65 1,951.04 1,945.65 1,950.96 0.0K
13:05 1,951.25 1,952.24 1,949.67 1,949.96 0.0K
13:10 1,949.93 1,950.18 1,946.37 1,946.37 0.0K
13:15 1,946.30 1,946.58 1,942.93 1,943.44 0.0K
13:20 1,943.56 1,944.66 1,941.67 1,943.69 0.0K
13:25 1,943.62 1,945.79 1,942.36 1,945.63 0.0K
13:30 1,945.84 1,951.75 1,945.35 1,951.70 0.0K
13:35 1,951.50 1,953.56 1,951.15 1,953.56 0.0K
13:40 1,953.44 1,956.34 1,953.34 1,954.23 0.0K
13:45 1,954.23 1,956.40 1,954.23 1,955.03 0.0K
13:50 1,954.82 1,954.82 1,951.85 1,952.36 0.0K
13:55 1,952.42 1,953.74 1,952.02 1,952.02 0.0K
14:00 1,952.03 1,953.57 1,951.49 1,952.10 0.0K
14:05 1,952.20 1,953.03 1,950.75 1,951.08 0.0K
14:10 1,950.98 1,951.43 1,949.77 1,949.87 0.0K
14:15 1,949.80 1,949.83 1,946.32 1,947.49 0.0K
14:20 1,947.50 1,949.72 1,947.49 1,948.72 0.0K
14:25 1,948.57 1,949.05 1,947.66 1,948.00 0.0K
14:30 1,947.77 1,951.10 1,947.45 1,950.14 0.0K
14:35 1,950.25 1,951.16 1,949.48 1,950.58 0.0K
14:40 1,950.61 1,951.08 1,948.73 1,951.04 0.0K
14:45 1,951.23 1,951.69 1,949.88 1,951.58 0.0K
14:50 1,951.59 1,952.29 1,950.83 1,951.66 0.0K
14:55 1,951.49 1,952.61 1,951.49 1,952.11 0.0K
15:00 1,952.30 1,952.30 1,950.92 1,951.58 0.0K
15:05 1,951.41 1,952.28 1,949.72 1,949.82 0.0K
15:10 1,949.97 1,950.30 1,946.68 1,947.65 0.0K
15:15 1,947.51 1,950.59 1,947.50 1,950.58 0.0K
15:20 1,950.49 1,951.41 1,949.95 1,950.93 0.0K
15:25 1,950.70 1,952.32 1,950.27 1,951.77 0.0K
15:30 1,951.40 1,951.66 1,948.85 1,949.25 0.0K
15:35 1,948.71 1,950.37 1,948.71 1,950.37 0.0K
15:40 1,950.03 1,950.58 1,949.47 1,950.32 0.0K
15:45 1,950.02 1,951.93 1,949.71 1,951.69 0.0K
15:50 1,951.74 1,951.74 1,949.23 1,949.72 0.0K
15:55 1,949.76 1,950.75 1,949.11 1,950.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar