HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,029.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,025.19 2,026.63 2,020.49 2,022.76 0.0K
09:35 2,022.95 2,026.31 2,022.16 2,024.21 0.0K
09:40 2,023.66 2,030.29 2,023.11 2,030.29 0.0K
09:45 2,029.99 2,031.35 2,026.41 2,030.21 0.0K
09:50 2,030.36 2,031.88 2,029.67 2,031.18 0.0K
09:55 2,031.59 2,032.94 2,029.54 2,032.01 0.0K
10:00 2,032.01 2,036.05 2,032.01 2,035.37 0.0K
10:05 2,035.45 2,038.65 2,035.27 2,038.55 0.0K
10:10 2,038.63 2,041.81 2,038.57 2,041.24 0.0K
10:15 2,041.33 2,042.45 2,039.28 2,042.45 0.0K
10:20 2,042.10 2,042.75 2,039.97 2,040.28 0.0K
10:25 2,040.11 2,040.85 2,037.19 2,040.69 0.0K
10:30 2,041.02 2,041.42 2,038.51 2,039.41 0.0K
10:35 2,039.46 2,040.56 2,038.80 2,038.97 0.0K
10:40 2,039.09 2,042.01 2,038.72 2,041.66 0.0K
10:45 2,041.90 2,042.81 2,041.27 2,041.43 0.0K
10:50 2,041.71 2,043.58 2,041.55 2,042.90 0.0K
10:55 2,042.85 2,042.85 2,040.85 2,042.51 0.0K
11:00 2,042.51 2,042.76 2,040.38 2,041.50 0.0K
11:05 2,041.51 2,045.69 2,041.51 2,045.32 0.0K
11:10 2,045.20 2,046.63 2,043.66 2,046.63 0.0K
11:15 2,046.69 2,050.83 2,046.38 2,049.77 0.0K
11:20 2,050.39 2,051.81 2,049.47 2,049.98 0.0K
11:25 2,049.72 2,050.92 2,049.36 2,050.18 0.0K
11:30 2,050.04 2,050.24 2,047.93 2,049.55 0.0K
11:35 2,049.43 2,050.67 2,049.06 2,050.36 0.0K
11:40 2,050.31 2,050.39 2,048.95 2,049.21 0.0K
11:45 2,049.22 2,049.23 2,047.39 2,047.86 0.0K
11:50 2,047.81 2,048.74 2,047.34 2,047.75 0.0K
11:55 2,047.78 2,047.78 2,045.96 2,047.13 0.0K
12:00 2,047.20 2,047.20 2,047.20 2,047.20 0.0K
12:05 2,047.20 2,047.20 2,047.20 2,047.20 0.0K
13:00 2,047.78 2,049.81 2,047.41 2,049.73 0.0K
13:05 2,049.76 2,050.21 2,048.19 2,049.68 0.0K
13:10 2,049.62 2,051.09 2,049.00 2,049.06 0.0K
13:15 2,048.98 2,049.24 2,047.68 2,047.70 0.0K
13:20 2,047.64 2,047.83 2,045.49 2,046.21 0.0K
13:25 2,046.40 2,047.74 2,045.72 2,046.73 0.0K
13:30 2,046.67 2,047.06 2,045.38 2,046.42 0.0K
13:35 2,046.24 2,046.24 2,044.63 2,045.55 0.0K
13:40 2,045.39 2,046.35 2,044.88 2,045.89 0.0K
13:45 2,045.88 2,047.37 2,045.86 2,047.37 0.0K
13:50 2,047.14 2,048.21 2,046.84 2,048.12 0.0K
13:55 2,047.89 2,048.99 2,047.27 2,047.71 0.0K
14:00 2,047.41 2,048.09 2,046.68 2,047.50 0.0K
14:05 2,047.57 2,047.77 2,045.40 2,045.59 0.0K
14:10 2,045.45 2,045.69 2,042.67 2,043.28 0.0K
14:15 2,043.40 2,044.61 2,041.88 2,041.88 0.0K
14:20 2,041.85 2,041.86 2,039.60 2,039.70 0.0K
14:25 2,040.14 2,042.87 2,039.72 2,042.33 0.0K
14:30 2,042.29 2,042.92 2,041.45 2,042.36 0.0K
14:35 2,042.42 2,042.71 2,041.21 2,042.25 0.0K
14:40 2,042.28 2,042.60 2,040.03 2,040.03 0.0K
14:45 2,039.28 2,039.49 2,037.37 2,037.72 0.0K
14:50 2,037.41 2,039.48 2,035.99 2,038.43 0.0K
14:55 2,038.45 2,038.63 2,035.87 2,036.65 0.0K
15:00 2,036.61 2,038.26 2,036.41 2,038.06 0.0K
15:05 2,038.38 2,038.59 2,036.59 2,037.02 0.0K
15:10 2,036.90 2,037.31 2,033.72 2,033.79 0.0K
15:15 2,033.72 2,034.01 2,031.83 2,032.70 0.0K
15:20 2,032.94 2,035.09 2,032.86 2,034.25 0.0K
15:25 2,033.73 2,034.92 2,031.96 2,033.96 0.0K
15:30 2,034.07 2,036.01 2,033.82 2,035.69 0.0K
15:35 2,035.57 2,036.24 2,034.33 2,034.96 0.0K
15:40 2,034.87 2,035.73 2,034.20 2,034.34 0.0K
15:45 2,034.16 2,035.75 2,034.16 2,035.67 0.0K
15:50 2,035.31 2,036.36 2,034.83 2,035.08 0.0K
15:55 2,034.82 2,035.00 2,033.45 2,034.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar