HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ Hongkong →
1,679.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,669.00 1,670.56 1,662.89 1,664.65 0.0K
09:35 1,664.55 1,664.55 1,658.98 1,659.39 0.0K
09:40 1,658.91 1,659.15 1,657.32 1,658.40 0.0K
09:45 1,658.10 1,659.19 1,657.49 1,659.05 0.0K
09:50 1,658.98 1,660.02 1,658.61 1,659.54 0.0K
09:55 1,659.34 1,659.69 1,655.47 1,655.47 0.0K
10:00 1,655.37 1,657.27 1,654.77 1,657.11 0.0K
10:05 1,657.19 1,657.19 1,654.42 1,654.77 0.0K
10:10 1,654.77 1,654.97 1,654.15 1,654.45 0.0K
10:15 1,654.26 1,654.75 1,651.86 1,652.17 0.0K
10:20 1,652.03 1,652.68 1,651.15 1,652.03 0.0K
10:25 1,652.13 1,652.66 1,650.99 1,651.75 0.0K
10:30 1,651.56 1,651.56 1,649.79 1,650.89 0.0K
10:35 1,650.71 1,653.08 1,650.71 1,653.08 0.0K
10:40 1,653.02 1,653.64 1,652.21 1,652.21 0.0K
10:45 1,652.16 1,654.68 1,651.85 1,654.41 0.0K
10:50 1,654.40 1,655.37 1,654.20 1,654.20 0.0K
10:55 1,654.15 1,654.97 1,653.48 1,654.97 0.0K
11:00 1,655.05 1,655.16 1,653.92 1,654.33 0.0K
11:05 1,654.50 1,656.04 1,654.08 1,655.31 0.0K
11:10 1,655.39 1,656.00 1,653.80 1,654.18 0.0K
11:15 1,653.94 1,654.75 1,653.50 1,653.88 0.0K
11:20 1,653.98 1,654.56 1,653.31 1,654.04 0.0K
11:25 1,654.04 1,654.52 1,653.39 1,653.87 0.0K
11:30 1,653.99 1,654.56 1,653.24 1,654.39 0.0K
11:35 1,654.41 1,654.61 1,653.66 1,654.02 0.0K
11:40 1,654.02 1,654.72 1,653.23 1,653.46 0.0K
11:45 1,653.46 1,653.46 1,652.37 1,652.80 0.0K
11:50 1,652.96 1,653.24 1,651.91 1,652.50 0.0K
11:55 1,652.37 1,653.51 1,652.28 1,653.28 0.0K
12:00 1,653.28 1,653.28 1,653.28 1,653.28 0.0K
12:05 1,653.28 1,653.28 1,653.28 1,653.28 0.0K
13:00 1,653.35 1,653.35 1,650.25 1,650.79 0.0K
13:05 1,650.58 1,652.35 1,650.44 1,651.65 0.0K
13:10 1,651.51 1,652.71 1,650.57 1,651.10 0.0K
13:15 1,651.27 1,651.30 1,650.25 1,650.25 0.0K
13:20 1,650.65 1,651.10 1,649.78 1,649.85 0.0K
13:25 1,649.77 1,650.57 1,649.66 1,650.02 0.0K
13:30 1,650.04 1,651.05 1,649.93 1,651.05 0.0K
13:35 1,651.18 1,652.01 1,650.14 1,651.87 0.0K
13:40 1,651.86 1,652.69 1,651.01 1,651.01 0.0K
13:45 1,650.95 1,653.09 1,650.95 1,652.52 0.0K
13:50 1,652.52 1,652.89 1,651.48 1,652.45 0.0K
13:55 1,652.46 1,653.81 1,651.93 1,653.55 0.0K
14:00 1,653.44 1,654.07 1,653.30 1,653.41 0.0K
14:05 1,653.39 1,653.42 1,652.10 1,652.24 0.0K
14:10 1,652.29 1,652.65 1,651.03 1,651.18 0.0K
14:15 1,651.06 1,651.64 1,650.79 1,651.08 0.0K
14:20 1,651.04 1,651.40 1,649.02 1,649.19 0.0K
14:25 1,649.19 1,649.70 1,648.73 1,648.93 0.0K
14:30 1,648.67 1,649.76 1,648.20 1,648.93 0.0K
14:35 1,649.08 1,649.80 1,648.61 1,649.15 0.0K
14:40 1,648.96 1,649.49 1,648.19 1,648.94 0.0K
14:45 1,648.75 1,649.38 1,648.46 1,649.09 0.0K
14:50 1,648.92 1,649.13 1,648.04 1,648.50 0.0K
14:55 1,648.30 1,648.56 1,647.59 1,648.25 0.0K
15:00 1,648.50 1,648.57 1,646.88 1,646.88 0.0K
15:05 1,646.86 1,647.55 1,646.43 1,646.87 0.0K
15:10 1,646.96 1,647.07 1,646.20 1,646.64 0.0K
15:15 1,646.64 1,646.65 1,645.72 1,646.35 0.0K
15:20 1,646.31 1,646.52 1,645.73 1,646.06 0.0K
15:25 1,646.06 1,647.56 1,645.96 1,647.53 0.0K
15:30 1,647.42 1,648.22 1,647.14 1,647.60 0.0K
15:35 1,648.12 1,648.71 1,647.49 1,648.42 0.0K
15:40 1,648.23 1,648.55 1,647.16 1,648.12 0.0K
15:45 1,648.71 1,649.45 1,648.06 1,649.16 0.0K
15:50 1,648.68 1,650.64 1,648.68 1,650.56 0.0K
15:55 1,650.52 1,650.54 1,648.06 1,648.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar