4,614.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,857.72 | 3,880.03 | 3,848.56 | 3,869.80 | 0.0M |
| 2024-12-30 | 3,850.43 | 3,883.37 | 3,834.52 | 3,855.47 | 0.0M |
| 2024-12-27 | 3,855.48 | 3,868.66 | 3,815.26 | 3,854.49 | 0.0M |
| 2024-12-24 | 3,807.24 | 3,870.82 | 3,800.90 | 3,855.48 | 0.0M |
| 2024-12-23 | 3,754.27 | 3,808.83 | 3,754.27 | 3,803.81 | 0.0M |
| 2024-12-20 | 3,791.17 | 3,797.78 | 3,745.10 | 3,745.10 | 0.0M |
| 2024-12-19 | 3,781.64 | 3,805.50 | 3,766.95 | 3,790.36 | 0.0M |
| 2024-12-18 | 3,767.47 | 3,823.62 | 3,767.47 | 3,816.21 | 0.0M |
| 2024-12-17 | 3,747.47 | 3,782.77 | 3,733.26 | 3,750.83 | 0.0M |
| 2024-12-16 | 3,765.24 | 3,785.38 | 3,745.70 | 3,760.08 | 0.0M |
| 2024-12-13 | 3,815.43 | 3,815.43 | 3,751.59 | 3,761.53 | 0.0M |
| 2024-12-12 | 3,797.13 | 3,858.22 | 3,785.04 | 3,831.49 | 0.0M |
| 2024-12-11 | 3,799.59 | 3,840.67 | 3,782.32 | 3,790.36 | 0.0M |
| 2024-12-10 | 3,928.75 | 3,938.45 | 3,795.79 | 3,799.60 | 0.0M |
| 2024-12-09 | 3,752.49 | 3,861.85 | 3,735.99 | 3,861.85 | 0.0M |
| 2024-12-06 | 3,696.97 | 3,764.13 | 3,696.97 | 3,747.24 | 0.0M |
| 2024-12-05 | 3,703.34 | 3,706.00 | 3,673.30 | 3,692.15 | 0.0M |
| 2024-12-04 | 3,707.25 | 3,726.38 | 3,678.44 | 3,713.67 | 0.0M |
| 2024-12-03 | 3,659.86 | 3,712.12 | 3,637.54 | 3,704.42 | 0.0M |
| 2024-12-02 | 3,615.28 | 3,670.59 | 3,612.85 | 3,657.03 | 0.0M |
| 2024-11-29 | 3,582.96 | 3,647.37 | 3,580.51 | 3,610.22 | 0.0M |
| 2024-11-28 | 3,641.30 | 3,641.30 | 3,585.18 | 3,586.93 | 0.0M |
| 2024-11-27 | 3,587.50 | 3,651.09 | 3,542.33 | 3,640.21 | 0.0M |
| 2024-11-26 | 3,598.34 | 3,625.09 | 3,577.02 | 3,581.00 | 0.0M |
| 2024-11-25 | 3,636.60 | 3,656.75 | 3,607.46 | 3,610.96 | 0.0M |
| 2024-11-22 | 3,731.91 | 3,751.07 | 3,607.90 | 3,626.31 | 0.0M |
| 2024-11-21 | 3,731.64 | 3,755.69 | 3,725.67 | 3,725.67 | 0.0M |
| 2024-11-20 | 3,718.87 | 3,742.63 | 3,706.72 | 3,738.01 | 0.0M |
| 2024-11-19 | 3,741.48 | 3,747.79 | 3,693.60 | 3,717.76 | 0.0M |
| 2024-11-18 | 3,673.74 | 3,777.16 | 3,673.74 | 3,720.66 | 0.0M |
| 2024-11-15 | 3,639.77 | 3,681.00 | 3,634.60 | 3,642.38 | 0.0M |
| 2024-11-14 | 3,689.46 | 3,708.41 | 3,622.43 | 3,630.36 | 0.0M |
| 2024-11-13 | 3,686.74 | 3,724.67 | 3,668.12 | 3,706.86 | 0.0M |
| 2024-11-12 | 3,810.09 | 3,854.78 | 3,682.24 | 3,702.79 | 0.0M |
| 2024-11-11 | 3,841.27 | 3,853.53 | 3,774.43 | 3,811.86 | 0.0M |
| 2024-11-08 | 3,996.48 | 4,018.72 | 3,884.19 | 3,893.86 | 0.0M |
| 2024-11-07 | 3,847.81 | 3,972.46 | 3,839.00 | 3,966.01 | 0.0M |
| 2024-11-06 | 3,919.82 | 3,934.87 | 3,837.20 | 3,864.55 | 0.0M |
| 2024-11-05 | 3,829.24 | 3,933.06 | 3,828.52 | 3,933.06 | 0.0M |
| 2024-11-04 | 3,825.53 | 3,838.42 | 3,786.33 | 3,837.42 | 0.0M |
| 2024-11-01 | 3,774.47 | 3,847.19 | 3,770.53 | 3,814.18 | 0.0M |
| 2024-10-31 | 3,753.10 | 3,808.01 | 3,746.73 | 3,754.30 | 0.0M |
| 2024-10-30 | 3,801.86 | 3,806.56 | 3,702.13 | 3,733.46 | 0.0M |
| 2024-10-29 | 3,867.08 | 3,880.45 | 3,792.80 | 3,804.04 | 0.0M |
| 2024-10-28 | 3,848.83 | 3,860.28 | 3,799.54 | 3,847.30 | 0.0M |
| 2024-10-25 | 3,854.90 | 3,883.77 | 3,839.25 | 3,851.20 | 0.0M |
| 2024-10-24 | 3,863.51 | 3,877.69 | 3,836.62 | 3,852.05 | 0.0M |
| 2024-10-23 | 3,837.29 | 3,914.33 | 3,823.90 | 3,877.64 | 0.0M |
| 2024-10-22 | 3,803.11 | 3,848.16 | 3,800.44 | 3,826.03 | 0.0M |
| 2024-10-21 | 3,847.54 | 3,850.29 | 3,788.21 | 3,800.25 | 0.0M |
| 2024-10-18 | 3,682.91 | 3,851.74 | 3,667.22 | 3,821.35 | 0.0M |
| 2024-10-17 | 3,791.77 | 3,837.28 | 3,657.19 | 3,674.63 | 0.0M |
| 2024-10-16 | 3,699.92 | 3,799.05 | 3,696.65 | 3,758.93 | 0.0M |
| 2024-10-15 | 3,896.12 | 3,908.10 | 3,694.86 | 3,713.20 | 0.0M |
| 2024-10-14 | 3,936.78 | 3,983.93 | 3,844.84 | 3,893.81 | 0.0M |
| 2024-10-10 | 3,783.23 | 4,002.00 | 3,762.27 | 3,899.86 | 0.0M |
| 2024-10-09 | 3,914.24 | 3,915.22 | 3,610.28 | 3,699.33 | 0.0M |
| 2024-10-08 | 4,413.47 | 4,413.47 | 3,836.30 | 3,848.46 | 0.0M |
| 2024-10-07 | 4,181.76 | 4,424.46 | 4,181.76 | 4,424.46 | 0.0M |
| 2024-10-04 | 3,931.04 | 4,106.54 | 3,885.08 | 4,106.54 | 0.0M |
| 2024-10-03 | 4,020.84 | 4,027.47 | 3,799.14 | 3,951.56 | 0.0M |
| 2024-10-02 | 3,786.03 | 4,028.97 | 3,786.03 | 3,999.30 | 0.0M |
| 2024-09-30 | 3,710.07 | 3,819.57 | 3,666.36 | 3,763.57 | 0.0M |
| 2024-09-27 | 3,614.69 | 3,657.13 | 3,552.51 | 3,629.15 | 0.0M |
| 2024-09-26 | 3,432.67 | 3,546.59 | 3,428.58 | 3,543.43 | 0.0M |
| 2024-09-25 | 3,448.79 | 3,512.23 | 3,415.19 | 3,423.17 | 0.0M |
| 2024-09-24 | 3,246.19 | 3,374.54 | 3,246.19 | 3,373.59 | 0.0M |
| 2024-09-23 | 3,200.61 | 3,255.96 | 3,200.61 | 3,221.87 | 0.0M |
| 2024-09-20 | 3,165.08 | 3,213.73 | 3,165.08 | 3,207.06 | 0.0M |
| 2024-09-19 | 3,102.74 | 3,171.36 | 3,092.99 | 3,163.92 | 0.0M |
| 2024-09-17 | 3,080.70 | 3,111.04 | 3,073.14 | 3,100.28 | 0.0M |
| 2024-09-16 | 3,068.11 | 3,074.81 | 3,034.05 | 3,074.65 | 0.0M |
| 2024-09-13 | 3,041.86 | 3,093.34 | 3,041.86 | 3,071.31 | 0.0M |
| 2024-09-12 | 3,027.78 | 3,054.60 | 3,003.96 | 3,038.52 | 0.0M |
| 2024-09-11 | 3,066.95 | 3,066.95 | 2,995.40 | 3,021.69 | 0.0M |
| 2024-09-10 | 3,082.98 | 3,094.59 | 3,055.22 | 3,081.22 | 0.0M |
| 2024-09-09 | 3,145.81 | 3,145.81 | 3,061.20 | 3,087.34 | 0.0M |
| 2024-09-05 | 3,194.89 | 3,202.04 | 3,153.07 | 3,172.80 | 0.0M |
| 2024-09-04 | 3,220.09 | 3,220.09 | 3,179.81 | 3,193.24 | 0.0M |
| 2024-09-03 | 3,283.05 | 3,297.27 | 3,226.10 | 3,246.13 | 0.0M |
| 2024-09-02 | 3,308.88 | 3,308.88 | 3,279.63 | 3,295.65 | 0.0M |
| 2024-08-30 | 3,331.81 | 3,368.76 | 3,316.02 | 3,325.70 | 0.0M |
| 2024-08-29 | 3,366.61 | 3,366.61 | 3,296.97 | 3,326.24 | 0.0M |
| 2024-08-28 | 3,413.08 | 3,413.08 | 3,363.45 | 3,374.79 | 0.0M |
| 2024-08-27 | 3,363.58 | 3,415.92 | 3,359.43 | 3,411.40 | 0.0M |
| 2024-08-26 | 3,360.20 | 3,374.22 | 3,343.43 | 3,366.96 | 0.0M |
| 2024-08-23 | 3,350.34 | 3,356.91 | 3,325.09 | 3,350.94 | 0.0M |
| 2024-08-22 | 3,346.52 | 3,365.97 | 3,314.12 | 3,365.97 | 0.0M |
| 2024-08-21 | 3,348.31 | 3,350.55 | 3,321.11 | 3,344.12 | 0.0M |
| 2024-08-20 | 3,375.55 | 3,385.94 | 3,342.27 | 3,358.94 | 0.0M |
| 2024-08-19 | 3,344.13 | 3,384.07 | 3,342.50 | 3,370.30 | 0.0M |
| 2024-08-16 | 3,328.52 | 3,356.52 | 3,322.73 | 3,341.32 | 0.0M |
| 2024-08-15 | 3,269.91 | 3,317.16 | 3,250.39 | 3,308.25 | 0.0M |
| 2024-08-14 | 3,293.93 | 3,301.77 | 3,268.77 | 3,279.90 | 0.0M |
| 2024-08-13 | 3,279.00 | 3,296.39 | 3,267.84 | 3,289.87 | 0.0M |
| 2024-08-12 | 3,253.75 | 3,274.89 | 3,248.47 | 3,268.73 | 0.0M |
| 2024-08-09 | 3,258.26 | 3,280.19 | 3,251.14 | 3,253.27 | 0.0M |
| 2024-08-08 | 3,239.53 | 3,248.89 | 3,207.11 | 3,234.24 | 0.0M |
| 2024-08-07 | 3,199.22 | 3,258.15 | 3,199.22 | 3,244.11 | 0.0M |
| 2024-08-06 | 3,222.10 | 3,247.69 | 3,186.94 | 3,191.64 | 0.0M |
| 2024-08-05 | 3,272.37 | 3,272.37 | 3,171.67 | 3,204.56 | 0.0M |
| 2024-08-02 | 3,289.61 | 3,310.14 | 3,256.41 | 3,304.03 | 0.0M |
| 2024-08-01 | 3,310.82 | 3,338.48 | 3,296.98 | 3,316.65 | 0.0M |
| 2024-07-31 | 3,261.69 | 3,311.79 | 3,254.89 | 3,302.78 | 0.0M |
| 2024-07-30 | 3,295.83 | 3,295.83 | 3,236.56 | 3,252.32 | 0.0M |
| 2024-07-29 | 3,266.08 | 3,311.78 | 3,263.66 | 3,293.51 | 0.0M |
| 2024-07-26 | 3,288.62 | 3,318.35 | 3,237.76 | 3,256.17 | 0.0M |
| 2024-07-25 | 3,355.58 | 3,360.09 | 3,271.81 | 3,276.42 | 0.0M |
| 2024-07-24 | 3,349.14 | 3,383.02 | 3,345.87 | 3,362.91 | 0.0M |
| 2024-07-23 | 3,346.39 | 3,384.06 | 3,342.56 | 3,344.00 | 0.0M |
| 2024-07-22 | 3,315.36 | 3,346.80 | 3,269.64 | 3,341.48 | 0.0M |
| 2024-07-19 | 3,365.58 | 3,365.58 | 3,290.83 | 3,312.50 | 0.0M |
| 2024-07-18 | 3,347.95 | 3,398.38 | 3,339.34 | 3,379.59 | 0.0M |
| 2024-07-17 | 3,415.20 | 3,422.11 | 3,344.12 | 3,353.86 | 0.0M |
| 2024-07-16 | 3,462.46 | 3,468.90 | 3,416.52 | 3,418.42 | 0.0M |
| 2024-07-15 | 3,477.74 | 3,500.17 | 3,457.70 | 3,471.47 | 0.0M |
| 2024-07-12 | 3,469.46 | 3,498.01 | 3,465.95 | 3,490.40 | 0.0M |
| 2024-07-11 | 3,438.15 | 3,467.41 | 3,438.15 | 3,459.91 | 0.0M |
| 2024-07-10 | 3,477.16 | 3,483.25 | 3,415.61 | 3,422.17 | 0.0M |
| 2024-07-09 | 3,486.56 | 3,494.00 | 3,450.36 | 3,478.88 | 0.0M |
| 2024-07-08 | 3,534.72 | 3,534.72 | 3,478.08 | 3,494.01 | 0.0M |
| 2024-07-05 | 3,614.06 | 3,631.06 | 3,560.69 | 3,566.87 | 0.0M |
| 2024-07-04 | 3,603.46 | 3,630.64 | 3,587.97 | 3,612.66 | 0.0M |
| 2024-07-03 | 3,611.26 | 3,651.83 | 3,606.01 | 3,625.67 | 0.0M |
| 2024-07-02 | 3,553.03 | 3,627.86 | 3,553.03 | 3,604.68 | 0.0M |
| 2024-06-28 | 3,485.53 | 3,578.58 | 3,483.45 | 3,545.82 | 0.0M |
| 2024-06-27 | 3,555.60 | 3,555.60 | 3,495.28 | 3,502.25 | 0.0M |
| 2024-06-26 | 3,560.78 | 3,568.82 | 3,539.16 | 3,560.78 | 0.0M |
| 2024-06-25 | 3,553.28 | 3,590.49 | 3,542.15 | 3,572.84 | 0.0M |
| 2024-06-24 | 3,556.30 | 3,556.30 | 3,515.47 | 3,545.18 | 0.0M |
| 2024-06-21 | 3,606.36 | 3,608.98 | 3,558.85 | 3,558.85 | 0.0M |
| 2024-06-20 | 3,592.39 | 3,634.37 | 3,589.19 | 3,616.75 | 0.0M |
| 2024-06-19 | 3,498.11 | 3,591.46 | 3,498.11 | 3,587.08 | 0.0M |
| 2024-06-18 | 3,461.05 | 3,510.47 | 3,448.61 | 3,500.56 | 0.0M |
| 2024-06-17 | 3,485.03 | 3,502.00 | 3,447.69 | 3,452.01 | 0.0M |
| 2024-06-14 | 3,480.55 | 3,532.06 | 3,476.98 | 3,496.23 | 0.0M |
| 2024-06-13 | 3,486.67 | 3,506.97 | 3,463.54 | 3,484.92 | 0.0M |
| 2024-06-12 | 3,478.25 | 3,492.72 | 3,430.93 | 3,480.82 | 0.0M |
| 2024-06-11 | 3,577.02 | 3,577.02 | 3,455.27 | 3,481.03 | 0.0M |
| 2024-06-07 | 3,545.09 | 3,592.95 | 3,543.26 | 3,590.50 | 0.0M |
| 2024-06-06 | 3,524.56 | 3,567.50 | 3,524.22 | 3,535.09 | 0.0M |
| 2024-06-05 | 3,547.51 | 3,580.53 | 3,497.78 | 3,506.33 | 0.0M |
| 2024-06-04 | 3,535.56 | 3,569.63 | 3,516.30 | 3,554.89 | 0.0M |
| 2024-06-03 | 3,514.98 | 3,577.31 | 3,499.50 | 3,542.34 | 0.0M |
| 2024-05-31 | 3,527.12 | 3,557.19 | 3,498.13 | 3,499.39 | 0.0M |
| 2024-05-30 | 3,569.39 | 3,572.29 | 3,495.16 | 3,504.23 | 0.0M |
| 2024-05-29 | 3,611.36 | 3,625.29 | 3,578.17 | 3,586.44 | 0.0M |
| 2024-05-28 | 3,605.44 | 3,647.16 | 3,601.81 | 3,617.19 | 0.0M |
| 2024-05-27 | 3,549.71 | 3,609.92 | 3,549.71 | 3,602.04 | 0.0M |
| 2024-05-24 | 3,535.20 | 3,568.95 | 3,529.36 | 3,541.60 | 0.0M |
| 2024-05-23 | 3,582.83 | 3,582.83 | 3,524.41 | 3,550.25 | 0.0M |
| 2024-05-22 | 3,582.35 | 3,622.82 | 3,581.86 | 3,589.65 | 0.0M |
| 2024-05-21 | 3,627.05 | 3,634.37 | 3,577.63 | 3,582.69 | 0.0M |
| 2024-05-20 | 3,625.62 | 3,640.43 | 3,618.05 | 3,631.09 | 0.0M |
| 2024-05-17 | 3,593.08 | 3,616.12 | 3,569.74 | 3,610.60 | 0.0M |
| 2024-05-16 | 3,540.95 | 3,600.69 | 3,538.75 | 3,587.93 | 0.0M |
| 2024-05-14 | 3,552.44 | 3,563.41 | 3,515.26 | 3,521.25 | 0.0M |
| 2024-05-13 | 3,507.49 | 3,555.39 | 3,506.11 | 3,549.16 | 0.0M |
| 2024-05-10 | 3,395.21 | 3,509.97 | 3,394.00 | 3,501.16 | 0.0M |
| 2024-05-09 | 3,313.84 | 3,379.54 | 3,311.11 | 3,366.90 | 0.0M |
| 2024-05-08 | 3,316.07 | 3,345.71 | 3,306.13 | 3,306.67 | 0.0M |
| 2024-05-07 | 3,287.64 | 3,318.38 | 3,287.64 | 3,311.66 | 0.0M |
| 2024-05-06 | 3,250.90 | 3,282.72 | 3,245.71 | 3,282.46 | 0.0M |
| 2024-05-03 | 3,233.59 | 3,261.38 | 3,231.58 | 3,240.09 | 0.0M |
| 2024-05-02 | 3,233.02 | 3,238.89 | 3,205.18 | 3,221.01 | 0.0M |
| 2024-04-30 | 3,249.50 | 3,281.25 | 3,232.19 | 3,248.83 | 0.0M |
| 2024-04-29 | 3,231.25 | 3,264.12 | 3,207.90 | 3,244.40 | 0.0M |
| 2024-04-26 | 3,205.55 | 3,235.58 | 3,205.55 | 3,222.29 | 0.0M |
| 2024-04-25 | 3,168.99 | 3,217.51 | 3,167.15 | 3,199.52 | 0.0M |
| 2024-04-24 | 3,145.41 | 3,172.33 | 3,143.76 | 3,170.87 | 0.0M |
| 2024-04-23 | 3,145.96 | 3,154.83 | 3,125.91 | 3,136.17 | 0.0M |
| 2024-04-22 | 3,146.77 | 3,182.84 | 3,142.67 | 3,143.61 | 0.0M |
| 2024-04-19 | 3,114.87 | 3,142.17 | 3,103.01 | 3,135.70 | 0.0M |
| 2024-04-18 | 3,095.39 | 3,143.92 | 3,095.39 | 3,118.96 | 0.0M |
| 2024-04-17 | 3,060.32 | 3,108.13 | 3,058.78 | 3,103.03 | 0.0M |
| 2024-04-16 | 3,096.29 | 3,109.81 | 3,062.68 | 3,062.76 | 0.0M |
| 2024-04-15 | 3,059.87 | 3,120.62 | 3,059.87 | 3,107.88 | 0.0M |
| 2024-04-12 | 3,115.58 | 3,122.26 | 3,077.77 | 3,077.77 | 0.0M |
| 2024-04-11 | 3,094.12 | 3,129.68 | 3,083.10 | 3,121.52 | 0.0M |
| 2024-04-10 | 3,098.28 | 3,130.28 | 3,094.58 | 3,117.57 | 0.0M |
| 2024-04-09 | 3,094.72 | 3,105.53 | 3,084.53 | 3,091.51 | 0.0M |
| 2024-04-08 | 3,040.84 | 3,113.78 | 3,039.16 | 3,091.41 | 0.0M |
| 2024-04-05 | 3,102.35 | 3,102.35 | 3,015.74 | 3,029.97 | 0.0M |
| 2024-04-03 | 3,078.66 | 3,103.58 | 3,076.19 | 3,101.00 | 0.0M |
| 2024-04-02 | 3,053.29 | 3,091.24 | 3,053.29 | 3,078.91 | 0.0M |
| 2024-03-28 | 3,016.74 | 3,028.19 | 2,978.94 | 3,016.30 | 0.0M |
| 2024-03-27 | 3,027.19 | 3,043.73 | 3,009.96 | 3,016.69 | 0.0M |
| 2024-03-26 | 3,051.12 | 3,057.17 | 3,015.66 | 3,028.32 | 0.0M |
| 2024-03-25 | 3,042.05 | 3,077.07 | 3,028.14 | 3,040.08 | 0.0M |
| 2024-03-22 | 3,077.59 | 3,083.89 | 3,019.08 | 3,045.88 | 0.0M |
| 2024-03-21 | 3,075.81 | 3,112.77 | 3,072.63 | 3,100.02 | 0.0M |
| 2024-03-20 | 3,053.46 | 3,077.02 | 3,036.87 | 3,064.21 | 0.0M |
| 2024-03-19 | 3,079.19 | 3,080.82 | 3,047.24 | 3,047.24 | 0.0M |
| 2024-03-18 | 3,063.48 | 3,105.43 | 3,057.55 | 3,084.09 | 0.0M |
| 2024-03-15 | 3,073.51 | 3,080.77 | 3,041.35 | 3,064.99 | 0.0M |
| 2024-03-14 | 3,076.27 | 3,114.76 | 3,068.89 | 3,081.14 | 0.0M |
| 2024-03-13 | 3,089.13 | 3,097.94 | 3,064.25 | 3,073.89 | 0.0M |
| 2024-03-12 | 3,085.18 | 3,102.33 | 3,061.47 | 3,094.14 | 0.0M |
| 2024-03-11 | 3,086.96 | 3,107.44 | 3,070.61 | 3,081.02 | 0.0M |
| 2024-03-08 | 3,063.17 | 3,104.67 | 3,063.17 | 3,091.94 | 0.0M |
| 2024-03-07 | 3,049.19 | 3,088.09 | 3,042.24 | 3,052.70 | 0.0M |
| 2024-03-06 | 3,023.60 | 3,055.85 | 3,022.65 | 3,042.37 | 0.0M |
| 2024-03-05 | 3,045.16 | 3,071.99 | 3,015.90 | 3,023.11 | 0.0M |
| 2024-03-04 | 3,061.00 | 3,063.17 | 3,033.53 | 3,055.72 | 0.0M |
| 2024-03-01 | 3,024.42 | 3,071.25 | 3,011.36 | 3,056.66 | 0.0M |
| 2024-02-29 | 3,042.88 | 3,074.29 | 3,028.90 | 3,031.32 | 0.0M |
| 2024-02-28 | 3,092.03 | 3,093.33 | 3,045.00 | 3,048.68 | 0.0M |
| 2024-02-27 | 3,081.98 | 3,099.83 | 3,055.76 | 3,094.32 | 0.0M |
| 2024-02-26 | 3,125.03 | 3,130.61 | 3,080.48 | 3,089.46 | 0.0M |
| 2024-02-23 | 3,124.44 | 3,161.77 | 3,124.36 | 3,125.67 | 0.0M |
| 2024-02-22 | 3,053.22 | 3,129.02 | 3,051.95 | 3,129.02 | 0.0M |
| 2024-02-21 | 3,009.85 | 3,088.01 | 2,998.30 | 3,054.30 | 0.0M |
| 2024-02-20 | 2,979.21 | 3,019.56 | 2,975.01 | 3,019.56 | 0.0M |
| 2024-02-19 | 2,941.43 | 2,984.33 | 2,931.88 | 2,973.16 | 0.0M |
| 2024-02-16 | 2,880.03 | 2,945.90 | 2,879.15 | 2,939.59 | 0.0M |
| 2024-02-15 | 2,870.01 | 2,883.72 | 2,840.98 | 2,875.43 | 0.0M |
| 2024-02-14 | 2,862.39 | 2,880.56 | 2,822.33 | 2,876.19 | 0.0M |
| 2024-02-09 | 2,909.55 | 2,909.55 | 2,850.17 | 2,873.41 | 0.0M |
| 2024-02-08 | 2,934.33 | 2,952.06 | 2,919.64 | 2,924.01 | 0.0M |
| 2024-02-07 | 2,948.08 | 2,965.33 | 2,932.26 | 2,937.35 | 0.0M |
| 2024-02-06 | 2,859.62 | 2,946.84 | 2,857.66 | 2,941.66 | 0.0M |
| 2024-02-05 | 2,868.20 | 2,883.19 | 2,837.58 | 2,859.04 | 0.0M |
| 2024-02-02 | 2,878.57 | 2,918.43 | 2,845.65 | 2,878.21 | 0.0M |
| 2024-02-01 | 2,891.90 | 2,914.13 | 2,866.65 | 2,877.80 | 0.0M |
| 2024-01-31 | 2,908.59 | 2,925.80 | 2,872.21 | 2,889.69 | 0.0M |
| 2024-01-30 | 2,941.74 | 2,948.83 | 2,905.33 | 2,909.00 | 0.0M |
| 2024-01-29 | 2,922.08 | 2,992.11 | 2,922.08 | 2,952.63 | 0.0M |
| 2024-01-26 | 2,930.35 | 2,950.35 | 2,905.30 | 2,910.29 | 0.0M |
| 2024-01-25 | 2,826.64 | 2,930.39 | 2,821.69 | 2,928.39 | 0.0M |
| 2024-01-24 | 2,713.84 | 2,833.64 | 2,713.84 | 2,820.87 | 0.0M |
| 2024-01-23 | 2,650.89 | 2,721.84 | 2,639.60 | 2,702.11 | 0.0M |
| 2024-01-22 | 2,723.70 | 2,723.70 | 2,628.01 | 2,650.93 | 0.0M |
| 2024-01-19 | 2,741.84 | 2,746.02 | 2,702.03 | 2,721.55 | 0.0M |
| 2024-01-18 | 2,727.42 | 2,746.83 | 2,708.99 | 2,740.03 | 0.0M |
| 2024-01-17 | 2,820.93 | 2,821.95 | 2,717.51 | 2,723.64 | 0.0M |
| 2024-01-16 | 2,848.39 | 2,871.75 | 2,825.07 | 2,825.07 | 0.0M |
| 2024-01-15 | 2,838.43 | 2,863.29 | 2,831.85 | 2,854.28 | 0.0M |
| 2024-01-12 | 2,814.45 | 2,843.13 | 2,814.45 | 2,833.40 | 0.0M |
| 2024-01-11 | 2,815.44 | 2,837.72 | 2,804.65 | 2,813.74 | 0.0M |
| 2024-01-10 | 2,827.14 | 2,838.25 | 2,804.60 | 2,811.97 | 0.0M |
| 2024-01-09 | 2,834.78 | 2,845.52 | 2,807.96 | 2,834.96 | 0.0M |
| 2024-01-08 | 2,880.54 | 2,893.37 | 2,829.59 | 2,835.20 | 0.0M |
| 2024-01-05 | 2,872.58 | 2,898.66 | 2,858.55 | 2,875.31 | 0.0M |
| 2024-01-04 | 2,859.63 | 2,873.78 | 2,856.61 | 2,873.29 | 0.0M |
| 2024-01-03 | 2,847.29 | 2,861.81 | 2,836.36 | 2,856.15 | 0.0M |
| 2024-01-02 | 2,877.11 | 2,879.16 | 2,847.67 | 2,853.31 | 0.0M |