HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hongkong →
2,011.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,013.13 2,013.13 2,000.58 2,004.60 14,197.7K
09:35 2,004.66 2,012.02 2,002.83 2,011.67 8,702.1K
09:40 2,011.64 2,014.17 2,011.05 2,012.43 7,366.1K
09:45 2,012.40 2,012.71 2,010.17 2,012.71 5,942.3K
09:50 2,012.71 2,013.40 2,011.19 2,012.19 5,274.9K
09:55 2,012.20 2,012.54 2,009.51 2,009.51 4,120.9K
10:00 2,009.53 2,012.96 2,009.47 2,012.36 4,220.3K
10:05 2,012.36 2,015.00 2,012.19 2,014.56 2,637.5K
10:10 2,014.90 2,016.51 2,014.34 2,015.92 3,230.0K
10:15 2,016.06 2,016.47 2,014.30 2,014.30 3,150.4K
10:20 2,014.35 2,015.43 2,013.58 2,014.55 2,877.3K
10:25 2,014.55 2,017.37 2,014.51 2,016.07 3,923.3K
10:30 2,016.08 2,016.44 2,015.08 2,015.32 2,431.3K
10:35 2,015.34 2,016.91 2,015.18 2,015.31 4,605.1K
10:40 2,015.56 2,015.87 2,013.90 2,014.51 4,769.9K
10:45 2,014.52 2,015.41 2,013.57 2,013.78 2,530.3K
10:50 2,013.67 2,014.81 2,012.93 2,013.17 3,556.8K
10:55 2,013.16 2,014.82 2,012.91 2,014.48 2,376.7K
11:00 2,014.88 2,017.41 2,014.07 2,016.82 4,654.0K
11:05 2,016.83 2,020.46 2,016.83 2,018.37 4,074.5K
11:10 2,018.37 2,019.69 2,017.31 2,018.55 3,083.3K
11:15 2,018.36 2,020.00 2,018.36 2,019.22 2,443.6K
11:20 2,019.57 2,020.88 2,019.42 2,020.53 2,958.0K
11:25 2,020.52 2,021.63 2,020.00 2,021.25 2,138.6K
11:30 2,021.25 2,022.71 2,020.86 2,022.70 2,408.2K
11:35 2,022.75 2,023.01 2,021.00 2,021.00 2,066.0K
11:40 2,021.05 2,022.19 2,020.61 2,021.86 2,315.0K
11:45 2,021.82 2,021.98 2,020.93 2,021.31 2,708.0K
11:50 2,021.65 2,021.83 2,020.44 2,021.09 1,545.3K
11:55 2,021.07 2,021.27 2,019.52 2,020.98 1,343.3K
12:00 2,020.98 2,020.98 2,020.98 2,020.98 0.3K
12:05 2,020.98 2,020.98 2,020.98 2,020.98 0.0K
13:00 2,019.31 2,020.55 2,018.00 2,019.96 5,971.5K
13:05 2,020.66 2,022.34 2,019.48 2,021.07 5,524.0K
13:10 2,021.34 2,021.52 2,020.11 2,020.99 2,088.1K
13:15 2,020.50 2,023.05 2,020.50 2,022.30 3,570.1K
13:20 2,022.14 2,023.72 2,021.94 2,023.08 4,660.0K
13:25 2,023.08 2,024.72 2,022.30 2,024.72 3,367.5K
13:30 2,024.72 2,024.72 2,022.71 2,022.87 2,135.7K
13:35 2,022.87 2,023.22 2,021.30 2,021.30 5,559.7K
13:40 2,021.30 2,021.83 2,018.99 2,019.00 3,292.4K
13:45 2,018.75 2,019.71 2,018.07 2,018.07 2,527.6K
13:50 2,018.08 2,019.65 2,017.86 2,018.34 3,292.0K
13:55 2,018.32 2,018.50 2,017.05 2,017.87 3,002.1K
14:00 2,017.86 2,018.86 2,016.55 2,017.47 2,225.6K
14:05 2,017.44 2,020.26 2,017.29 2,020.26 2,821.9K
14:10 2,020.24 2,021.24 2,019.78 2,020.67 2,999.4K
14:15 2,020.84 2,022.66 2,020.52 2,022.21 6,096.8K
14:20 2,022.44 2,024.25 2,022.01 2,024.25 2,503.0K
14:25 2,023.69 2,023.90 2,022.13 2,022.93 2,575.3K
14:30 2,023.28 2,023.30 2,021.50 2,021.65 4,585.0K
14:35 2,021.65 2,023.48 2,021.35 2,023.38 3,707.9K
14:40 2,023.39 2,023.78 2,022.59 2,023.06 3,264.7K
14:45 2,023.10 2,025.75 2,023.10 2,025.38 4,060.9K
14:50 2,025.27 2,027.49 2,024.71 2,026.96 4,387.8K
14:55 2,027.25 2,027.62 2,026.04 2,026.13 3,015.6K
15:00 2,026.13 2,027.73 2,025.80 2,027.04 2,616.8K
15:05 2,027.32 2,027.76 2,025.80 2,026.46 3,112.8K
15:10 2,026.46 2,026.46 2,023.85 2,023.85 3,332.7K
15:15 2,023.85 2,026.20 2,023.85 2,024.43 4,839.1K
15:20 2,024.90 2,025.59 2,023.64 2,024.07 1,827.2K
15:25 2,024.07 2,024.24 2,022.13 2,022.24 1,460.4K
15:30 2,022.23 2,023.76 2,022.17 2,023.10 3,243.1K
15:35 2,023.22 2,024.87 2,022.73 2,024.20 2,760.7K
15:40 2,024.20 2,025.03 2,023.81 2,024.07 2,747.8K
15:45 2,023.59 2,025.64 2,023.54 2,025.33 3,829.2K
15:50 2,024.87 2,025.63 2,023.55 2,025.56 3,887.5K
15:55 2,025.55 2,027.90 2,025.24 2,027.75 14,109.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar