HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hongkong →
2,011.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,919.28 1,932.83 1,919.28 1,932.12 14,275.0K
09:35 1,931.78 1,932.33 1,928.46 1,932.33 10,175.1K
09:40 1,932.52 1,935.98 1,931.86 1,935.98 9,896.2K
09:45 1,935.60 1,936.51 1,934.78 1,936.51 10,805.2K
09:50 1,936.51 1,937.04 1,935.84 1,936.74 7,097.4K
09:55 1,936.85 1,937.01 1,933.95 1,935.35 5,622.6K
10:00 1,935.33 1,936.93 1,934.32 1,935.91 10,204.7K
10:05 1,935.92 1,937.70 1,934.31 1,937.52 8,471.6K
10:10 1,937.52 1,939.20 1,936.98 1,936.99 10,442.6K
10:15 1,937.05 1,937.30 1,934.08 1,934.55 6,765.5K
10:20 1,934.62 1,934.78 1,931.19 1,931.19 5,035.1K
10:25 1,930.89 1,930.89 1,923.28 1,923.33 8,470.7K
10:30 1,923.35 1,923.35 1,921.93 1,921.98 10,107.4K
10:35 1,922.13 1,925.72 1,921.87 1,925.69 5,482.6K
10:40 1,925.65 1,925.75 1,924.23 1,924.26 2,710.1K
10:45 1,924.23 1,925.98 1,924.12 1,925.01 3,166.7K
10:50 1,925.09 1,927.19 1,925.02 1,927.19 4,175.4K
10:55 1,927.19 1,929.19 1,927.19 1,927.53 2,927.8K
11:00 1,927.55 1,933.65 1,927.55 1,933.65 5,616.7K
11:05 1,933.65 1,933.69 1,931.75 1,931.84 2,347.6K
11:10 1,931.84 1,934.55 1,931.42 1,934.36 2,770.1K
11:15 1,934.36 1,937.89 1,934.18 1,937.86 3,114.4K
11:20 1,937.83 1,939.43 1,937.65 1,939.43 4,703.7K
11:25 1,939.43 1,940.24 1,939.21 1,940.22 4,817.1K
11:30 1,940.11 1,940.83 1,939.71 1,940.39 3,663.5K
11:35 1,940.37 1,942.64 1,940.21 1,941.71 5,537.3K
11:40 1,941.73 1,942.65 1,941.04 1,941.04 5,232.8K
11:45 1,941.06 1,942.24 1,940.79 1,941.85 3,457.9K
11:50 1,941.83 1,942.79 1,941.07 1,941.29 3,299.7K
11:55 1,941.29 1,942.15 1,941.02 1,941.34 2,418.3K
12:00 1,941.34 1,941.34 1,941.34 1,941.34 0.2K
12:05 1,941.34 1,941.34 1,941.34 1,941.34 0.0K
13:00 1,939.63 1,945.09 1,939.63 1,944.16 15,025.5K
13:05 1,944.18 1,944.59 1,942.67 1,943.36 9,651.7K
13:10 1,943.39 1,943.41 1,939.90 1,940.17 8,265.5K
13:15 1,940.12 1,940.38 1,938.27 1,938.68 4,665.8K
13:20 1,938.68 1,940.45 1,938.68 1,939.06 3,886.7K
13:25 1,938.83 1,940.40 1,938.18 1,938.18 2,877.2K
13:30 1,938.15 1,940.14 1,937.13 1,939.82 2,246.5K
13:35 1,939.82 1,939.83 1,938.03 1,939.32 5,082.3K
13:40 1,939.30 1,939.63 1,938.18 1,938.84 2,595.5K
13:45 1,938.82 1,939.99 1,938.09 1,939.94 2,716.3K
13:50 1,939.94 1,941.05 1,939.94 1,941.02 3,633.6K
13:55 1,940.73 1,941.38 1,939.33 1,940.34 3,359.1K
14:00 1,940.36 1,942.30 1,939.54 1,942.30 7,479.3K
14:05 1,942.11 1,944.57 1,942.11 1,944.19 4,061.5K
14:10 1,944.19 1,944.58 1,942.72 1,942.99 4,389.2K
14:15 1,942.99 1,943.36 1,940.99 1,941.33 4,852.8K
14:20 1,941.32 1,943.77 1,941.32 1,943.31 6,026.9K
14:25 1,943.26 1,943.46 1,941.60 1,943.28 3,323.0K
14:30 1,943.23 1,944.43 1,942.03 1,944.12 4,432.8K
14:35 1,943.89 1,944.85 1,942.93 1,943.51 3,833.4K
14:40 1,943.51 1,944.45 1,942.88 1,943.23 2,789.8K
14:45 1,943.13 1,943.97 1,942.25 1,942.67 4,137.4K
14:50 1,942.68 1,944.15 1,941.85 1,942.66 3,936.3K
14:55 1,942.43 1,944.56 1,942.43 1,944.21 4,320.3K
15:00 1,943.94 1,944.27 1,943.00 1,943.14 3,284.2K
15:05 1,943.13 1,943.43 1,941.04 1,941.68 6,326.6K
15:10 1,941.81 1,942.27 1,940.46 1,942.27 2,100.6K
15:15 1,942.20 1,942.31 1,941.28 1,941.53 5,015.5K
15:20 1,941.44 1,942.88 1,940.95 1,942.52 6,090.0K
15:25 1,942.50 1,942.99 1,940.08 1,940.62 3,053.4K
15:30 1,940.62 1,941.25 1,940.43 1,940.71 4,223.2K
15:35 1,940.69 1,941.54 1,940.00 1,941.46 4,748.0K
15:40 1,941.44 1,941.99 1,941.14 1,941.48 3,320.6K
15:45 1,941.19 1,941.19 1,938.94 1,941.07 4,991.6K
15:50 1,940.87 1,941.09 1,938.01 1,940.27 9,392.4K
15:55 1,939.94 1,940.75 1,938.02 1,940.37 27,822.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar