HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hongkong →
1,944.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,675.29 1,691.82 1,669.28 1,689.10 35,021.9K
09:35 1,688.99 1,689.81 1,681.01 1,683.05 16,310.6K
09:40 1,682.60 1,683.77 1,676.79 1,679.09 10,416.7K
09:45 1,680.40 1,684.74 1,678.51 1,681.20 10,621.8K
09:50 1,680.98 1,683.43 1,677.56 1,678.06 10,073.3K
09:55 1,678.06 1,678.22 1,674.61 1,674.93 10,379.9K
10:00 1,674.97 1,675.44 1,668.61 1,670.05 14,953.8K
10:05 1,670.46 1,670.46 1,659.64 1,659.66 11,649.9K
10:10 1,659.67 1,660.97 1,658.14 1,660.26 6,320.9K
10:15 1,660.45 1,662.19 1,658.81 1,662.05 8,308.3K
10:20 1,661.99 1,668.30 1,661.96 1,668.30 8,058.2K
10:25 1,668.71 1,675.41 1,667.77 1,674.34 7,735.7K
10:30 1,674.82 1,684.21 1,674.82 1,684.17 9,162.2K
10:35 1,684.18 1,685.79 1,682.41 1,683.38 8,509.4K
10:40 1,683.31 1,685.36 1,680.03 1,681.92 7,957.6K
10:45 1,681.75 1,690.62 1,681.75 1,685.23 18,311.1K
10:50 1,685.32 1,686.25 1,682.62 1,683.60 7,442.5K
10:55 1,683.57 1,685.90 1,683.01 1,684.48 4,132.0K
11:00 1,684.52 1,687.25 1,683.08 1,687.25 4,790.9K
11:05 1,687.28 1,689.38 1,685.64 1,688.73 9,007.0K
11:10 1,688.73 1,688.73 1,684.59 1,684.59 5,830.9K
11:15 1,684.59 1,685.00 1,678.49 1,678.57 4,071.6K
11:20 1,678.76 1,678.90 1,675.76 1,677.08 4,118.3K
11:25 1,677.11 1,677.11 1,674.57 1,674.93 3,230.0K
11:30 1,674.93 1,675.44 1,673.37 1,674.43 3,354.5K
11:35 1,674.45 1,675.81 1,673.88 1,674.64 2,340.3K
11:40 1,674.36 1,674.77 1,672.81 1,674.24 2,959.9K
11:45 1,673.65 1,676.96 1,673.25 1,675.97 1,748.5K
11:50 1,675.97 1,677.66 1,675.77 1,677.62 1,341.2K
11:55 1,677.62 1,679.48 1,677.48 1,678.31 2,438.8K
12:00 1,678.33 1,678.33 1,678.33 1,678.33 144.7K
12:05 1,678.33 1,678.33 1,678.33 1,678.33 0.0K
13:00 1,677.08 1,679.76 1,673.04 1,673.21 10,417.3K
13:05 1,673.21 1,675.01 1,670.91 1,670.94 4,158.9K
13:10 1,670.97 1,672.87 1,670.43 1,672.87 3,353.3K
13:15 1,673.36 1,674.39 1,672.49 1,673.45 4,329.8K
13:20 1,673.42 1,675.12 1,672.63 1,674.72 3,943.6K
13:25 1,674.57 1,674.61 1,670.19 1,670.57 5,534.8K
13:30 1,671.00 1,671.73 1,666.63 1,666.85 5,821.3K
13:35 1,665.93 1,669.03 1,663.57 1,664.06 6,329.1K
13:40 1,664.06 1,664.63 1,659.59 1,661.90 5,866.9K
13:45 1,661.86 1,663.07 1,660.50 1,662.91 3,983.5K
13:50 1,662.91 1,667.02 1,662.64 1,666.90 4,925.4K
13:55 1,666.89 1,669.89 1,666.89 1,669.27 3,891.7K
14:00 1,670.34 1,671.45 1,667.48 1,671.45 4,854.9K
14:05 1,671.59 1,674.52 1,671.52 1,673.37 4,643.3K
14:10 1,673.37 1,674.76 1,671.65 1,674.25 4,319.8K
14:15 1,674.40 1,675.68 1,672.86 1,675.42 4,771.1K
14:20 1,675.42 1,676.62 1,674.41 1,676.62 4,769.2K
14:25 1,676.45 1,677.83 1,675.59 1,676.77 4,894.3K
14:30 1,677.19 1,678.86 1,676.31 1,676.31 4,317.1K
14:35 1,676.31 1,677.26 1,674.35 1,677.26 3,977.7K
14:40 1,677.29 1,679.29 1,676.42 1,678.46 4,743.6K
14:45 1,678.50 1,679.88 1,678.31 1,679.73 4,205.9K
14:50 1,678.93 1,679.93 1,678.38 1,679.21 3,858.1K
14:55 1,679.15 1,679.47 1,676.76 1,677.97 3,465.6K
15:00 1,677.97 1,679.96 1,677.45 1,679.06 4,271.4K
15:05 1,678.19 1,678.74 1,676.65 1,678.26 4,558.5K
15:10 1,678.26 1,679.12 1,676.07 1,677.69 3,584.6K
15:15 1,677.74 1,679.32 1,677.32 1,677.89 2,795.8K
15:20 1,677.89 1,678.06 1,672.71 1,674.26 4,419.8K
15:25 1,674.29 1,675.32 1,673.58 1,674.25 2,198.9K
15:30 1,674.29 1,675.71 1,670.14 1,670.90 3,833.8K
15:35 1,670.97 1,672.38 1,669.90 1,671.10 5,694.6K
15:40 1,671.07 1,671.37 1,668.51 1,670.79 3,615.4K
15:45 1,670.22 1,672.16 1,669.44 1,671.92 3,791.0K
15:50 1,671.50 1,672.51 1,669.22 1,671.13 4,816.5K
15:55 1,670.95 1,671.64 1,668.89 1,671.64 14,693.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar