HS Mainland Properties (HSMPI)

HSMPI
🏛️ Hongkong →
1,421.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,450.99 1,455.54 1,450.63 1,452.63 0.0K
09:35 1,452.16 1,454.43 1,449.01 1,454.30 0.0K
09:40 1,454.17 1,459.44 1,453.31 1,456.95 0.0K
09:45 1,456.95 1,459.33 1,456.86 1,457.55 0.0K
09:50 1,457.92 1,459.05 1,453.94 1,454.16 0.0K
09:55 1,453.97 1,454.32 1,449.13 1,449.52 0.0K
10:00 1,449.24 1,449.94 1,447.47 1,448.61 0.0K
10:05 1,448.61 1,450.06 1,448.27 1,449.27 0.0K
10:10 1,449.27 1,450.16 1,448.50 1,450.06 0.0K
10:15 1,450.02 1,450.93 1,448.76 1,448.95 0.0K
10:20 1,449.10 1,449.47 1,447.33 1,447.85 0.0K
10:25 1,447.81 1,450.89 1,447.73 1,450.12 0.0K
10:30 1,450.12 1,450.28 1,447.31 1,449.96 0.0K
10:35 1,450.14 1,450.88 1,449.54 1,450.11 0.0K
10:40 1,450.11 1,451.70 1,449.96 1,449.96 0.0K
10:45 1,449.96 1,451.28 1,448.22 1,451.24 0.0K
10:50 1,451.24 1,454.35 1,451.24 1,453.75 0.0K
10:55 1,453.75 1,453.90 1,450.96 1,451.09 0.0K
11:00 1,451.10 1,451.10 1,449.21 1,450.71 0.0K
11:05 1,450.72 1,451.44 1,448.28 1,448.44 0.0K
11:10 1,448.44 1,450.45 1,448.27 1,450.09 0.0K
11:15 1,450.65 1,451.58 1,450.10 1,451.09 0.0K
11:20 1,451.09 1,454.32 1,451.09 1,454.32 0.0K
11:25 1,454.57 1,457.10 1,453.77 1,456.37 0.0K
11:30 1,456.80 1,457.32 1,454.91 1,455.90 0.0K
11:35 1,456.10 1,456.31 1,454.07 1,454.44 0.0K
11:40 1,454.29 1,455.53 1,453.77 1,455.44 0.0K
11:45 1,455.44 1,455.93 1,454.52 1,454.52 0.0K
11:50 1,454.52 1,454.75 1,452.71 1,453.45 0.0K
11:55 1,453.45 1,454.78 1,453.20 1,453.20 0.0K
12:00 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
12:05 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
13:00 1,453.69 1,461.88 1,453.05 1,461.38 0.0K
13:05 1,461.38 1,462.49 1,460.41 1,460.41 0.0K
13:10 1,460.41 1,461.83 1,458.65 1,458.92 0.0K
13:15 1,458.92 1,459.76 1,457.89 1,458.23 0.0K
13:20 1,458.23 1,459.60 1,457.64 1,459.24 0.0K
13:25 1,459.24 1,459.86 1,457.46 1,457.50 0.0K
13:30 1,457.50 1,457.71 1,455.39 1,455.83 0.0K
13:35 1,455.72 1,457.26 1,453.57 1,455.65 0.0K
13:40 1,455.65 1,458.49 1,455.65 1,458.07 0.0K
13:45 1,458.07 1,458.79 1,457.68 1,458.04 0.0K
13:50 1,458.04 1,458.19 1,456.56 1,457.02 0.0K
13:55 1,457.02 1,457.44 1,456.34 1,457.23 0.0K
14:00 1,457.23 1,458.90 1,457.02 1,458.25 0.0K
14:05 1,458.25 1,459.91 1,457.91 1,459.78 0.0K
14:10 1,459.78 1,460.70 1,459.04 1,460.27 0.0K
14:15 1,460.28 1,460.71 1,459.22 1,460.13 0.0K
14:20 1,460.13 1,461.58 1,459.80 1,461.45 0.0K
14:25 1,461.45 1,461.52 1,459.94 1,460.09 0.0K
14:30 1,459.95 1,460.35 1,459.48 1,459.80 0.0K
14:35 1,459.80 1,460.40 1,458.75 1,458.77 0.0K
14:40 1,458.77 1,458.90 1,458.04 1,458.73 0.0K
14:45 1,458.73 1,459.78 1,458.43 1,458.88 0.0K
14:50 1,458.88 1,461.38 1,458.59 1,461.23 0.0K
14:55 1,461.23 1,461.36 1,459.71 1,459.81 0.0K
15:00 1,459.81 1,463.28 1,459.42 1,463.28 0.0K
15:05 1,463.60 1,467.58 1,463.60 1,467.04 0.0K
15:10 1,467.04 1,467.19 1,465.31 1,466.13 0.0K
15:15 1,466.13 1,466.67 1,465.46 1,465.84 0.0K
15:20 1,465.87 1,466.02 1,464.41 1,465.05 0.0K
15:25 1,465.05 1,465.33 1,462.94 1,463.18 0.0K
15:30 1,463.18 1,463.61 1,462.27 1,463.35 0.0K
15:35 1,463.17 1,463.48 1,461.92 1,462.50 0.0K
15:40 1,462.50 1,462.61 1,461.40 1,462.61 0.0K
15:45 1,462.61 1,463.23 1,461.39 1,463.04 0.0K
15:50 1,463.04 1,463.58 1,462.51 1,462.96 0.0K
15:55 1,462.96 1,465.38 1,462.07 1,465.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar