HS Mainland Properties (HSMPI)

HSMPI
🏛️ Hongkong →
1,421.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,377.82 1,381.07 1,374.84 1,380.93 0.0K
09:35 1,380.87 1,384.49 1,380.87 1,384.10 0.0K
09:40 1,383.85 1,389.36 1,383.83 1,389.36 0.0K
09:45 1,388.97 1,389.47 1,385.33 1,385.51 0.0K
09:50 1,385.46 1,385.46 1,382.94 1,383.11 0.0K
09:55 1,382.96 1,384.36 1,381.17 1,382.45 0.0K
10:00 1,382.45 1,384.88 1,381.54 1,383.87 0.0K
10:05 1,383.77 1,388.01 1,382.79 1,388.01 0.0K
10:10 1,388.05 1,388.36 1,385.86 1,385.86 0.0K
10:15 1,385.09 1,385.56 1,383.86 1,385.12 0.0K
10:20 1,384.99 1,386.61 1,384.69 1,386.32 0.0K
10:25 1,386.32 1,386.50 1,382.50 1,383.34 0.0K
10:30 1,383.34 1,384.72 1,383.34 1,384.72 0.0K
10:35 1,384.72 1,384.97 1,381.23 1,381.46 0.0K
10:40 1,381.46 1,381.94 1,376.53 1,377.86 0.0K
10:45 1,377.86 1,378.20 1,375.67 1,376.77 0.0K
10:50 1,376.90 1,379.39 1,376.60 1,377.90 0.0K
10:55 1,377.95 1,379.06 1,376.28 1,376.28 0.0K
11:00 1,376.28 1,376.90 1,370.67 1,372.46 0.0K
11:05 1,372.69 1,373.81 1,372.23 1,373.68 0.0K
11:10 1,373.68 1,375.21 1,373.64 1,374.29 0.0K
11:15 1,374.29 1,375.18 1,373.59 1,374.13 0.0K
11:20 1,374.40 1,378.44 1,374.40 1,378.16 0.0K
11:25 1,378.16 1,379.42 1,376.65 1,376.70 0.0K
11:30 1,376.70 1,377.78 1,375.06 1,376.64 0.0K
11:35 1,376.63 1,376.65 1,374.52 1,374.88 0.0K
11:40 1,374.88 1,375.93 1,374.50 1,375.18 0.0K
11:45 1,375.03 1,378.99 1,374.82 1,377.89 0.0K
11:50 1,377.89 1,378.09 1,375.60 1,375.67 0.0K
11:55 1,375.87 1,377.77 1,375.54 1,377.70 0.0K
12:00 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
12:05 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
13:00 1,377.80 1,378.27 1,373.92 1,374.51 0.0K
13:05 1,374.51 1,374.83 1,372.68 1,373.16 0.0K
13:10 1,373.30 1,373.30 1,365.13 1,365.23 0.0K
13:15 1,365.38 1,365.89 1,364.61 1,365.70 0.0K
13:20 1,365.70 1,365.75 1,363.46 1,364.83 0.0K
13:25 1,364.83 1,364.99 1,363.41 1,363.86 0.0K
13:30 1,363.86 1,365.63 1,363.40 1,364.98 0.0K
13:35 1,364.98 1,366.22 1,364.98 1,365.85 0.0K
13:40 1,365.85 1,367.86 1,365.85 1,367.08 0.0K
13:45 1,367.08 1,368.85 1,367.08 1,367.74 0.0K
13:50 1,367.74 1,368.75 1,366.77 1,366.82 0.0K
13:55 1,366.82 1,368.58 1,366.36 1,367.71 0.0K
14:00 1,367.71 1,367.93 1,366.30 1,366.50 0.0K
14:05 1,366.45 1,367.06 1,366.09 1,367.00 0.0K
14:10 1,367.00 1,367.00 1,365.22 1,365.30 0.0K
14:15 1,365.35 1,365.79 1,363.99 1,365.01 0.0K
14:20 1,365.01 1,366.42 1,364.94 1,365.85 0.0K
14:25 1,366.00 1,366.46 1,364.91 1,365.06 0.0K
14:30 1,365.06 1,367.30 1,365.06 1,367.00 0.0K
14:35 1,367.00 1,367.97 1,366.70 1,367.80 0.0K
14:40 1,367.65 1,368.28 1,367.29 1,367.88 0.0K
14:45 1,367.88 1,369.33 1,367.68 1,368.78 0.0K
14:50 1,368.78 1,369.16 1,367.94 1,367.99 0.0K
14:55 1,368.14 1,369.44 1,368.14 1,369.44 0.0K
15:00 1,369.44 1,369.64 1,368.68 1,368.97 0.0K
15:05 1,368.97 1,370.85 1,368.97 1,370.58 0.0K
15:10 1,370.58 1,370.73 1,367.37 1,367.71 0.0K
15:15 1,367.71 1,369.28 1,367.30 1,369.28 0.0K
15:20 1,369.28 1,369.76 1,368.65 1,368.99 0.0K
15:25 1,368.99 1,371.34 1,368.85 1,370.78 0.0K
15:30 1,370.78 1,371.03 1,369.08 1,369.12 0.0K
15:35 1,369.46 1,371.06 1,369.30 1,370.97 0.0K
15:40 1,371.12 1,371.40 1,369.95 1,371.37 0.0K
15:45 1,371.44 1,371.82 1,370.39 1,370.80 0.0K
15:50 1,370.52 1,370.93 1,368.69 1,368.70 0.0K
15:55 1,368.70 1,371.66 1,368.70 1,370.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar