HS Mainland Properties (HSMPI)

HSMPI
🏛️ Hongkong →
1,421.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,397.06 1,408.71 1,397.06 1,408.48 0.0K
09:35 1,408.78 1,411.62 1,408.30 1,409.03 0.0K
09:40 1,409.28 1,412.16 1,408.88 1,412.16 0.0K
09:45 1,412.16 1,413.30 1,409.49 1,410.99 0.0K
09:50 1,410.99 1,411.10 1,405.68 1,405.78 0.0K
09:55 1,405.68 1,407.28 1,405.36 1,406.90 0.0K
10:00 1,406.90 1,407.93 1,405.24 1,405.76 0.0K
10:05 1,405.76 1,406.36 1,403.87 1,404.55 0.0K
10:10 1,404.06 1,404.06 1,401.68 1,402.18 0.0K
10:15 1,402.18 1,402.18 1,398.29 1,398.29 0.0K
10:20 1,398.30 1,400.69 1,398.09 1,398.93 0.0K
10:25 1,398.93 1,399.20 1,398.02 1,398.68 0.0K
10:30 1,398.68 1,399.01 1,397.19 1,397.19 0.0K
10:35 1,397.19 1,399.10 1,396.88 1,398.07 0.0K
10:40 1,398.07 1,400.08 1,398.02 1,400.08 0.0K
10:45 1,400.08 1,401.20 1,399.69 1,400.96 0.0K
10:50 1,400.96 1,403.24 1,400.96 1,402.99 0.0K
10:55 1,403.14 1,405.16 1,403.14 1,404.93 0.0K
11:00 1,404.93 1,405.07 1,400.78 1,400.96 0.0K
11:05 1,400.96 1,402.21 1,400.12 1,401.77 0.0K
11:10 1,401.77 1,402.33 1,401.07 1,401.07 0.0K
11:15 1,401.07 1,401.40 1,399.73 1,400.00 0.0K
11:20 1,400.00 1,400.00 1,397.28 1,397.52 0.0K
11:25 1,397.52 1,397.82 1,396.55 1,397.82 0.0K
11:30 1,397.82 1,398.89 1,397.50 1,397.50 0.0K
11:35 1,397.50 1,397.50 1,395.44 1,395.95 0.0K
11:40 1,395.95 1,396.09 1,394.69 1,394.82 0.0K
11:45 1,394.82 1,394.82 1,393.22 1,393.22 0.0K
11:50 1,393.22 1,393.51 1,392.10 1,392.63 0.0K
11:55 1,392.63 1,392.70 1,391.24 1,391.93 0.0K
12:00 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
12:05 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
13:00 1,391.44 1,391.44 1,388.97 1,390.62 0.0K
13:05 1,390.69 1,392.15 1,390.21 1,390.83 0.0K
13:10 1,390.83 1,391.46 1,390.29 1,391.27 0.0K
13:15 1,391.27 1,392.80 1,391.22 1,391.67 0.0K
13:20 1,391.82 1,394.13 1,391.82 1,393.97 0.0K
13:25 1,393.97 1,396.33 1,393.97 1,395.66 0.0K
13:30 1,395.66 1,396.75 1,395.66 1,395.68 0.0K
13:35 1,395.68 1,396.58 1,395.28 1,395.83 0.0K
13:40 1,395.83 1,396.76 1,395.81 1,396.41 0.0K
13:45 1,396.41 1,397.69 1,396.41 1,396.89 0.0K
13:50 1,396.89 1,397.65 1,396.76 1,396.96 0.0K
13:55 1,396.96 1,396.96 1,395.01 1,395.51 0.0K
14:00 1,395.51 1,396.14 1,395.51 1,396.06 0.0K
14:05 1,396.06 1,397.04 1,395.72 1,396.49 0.0K
14:10 1,396.49 1,397.38 1,396.49 1,396.55 0.0K
14:15 1,396.40 1,397.35 1,396.02 1,396.02 0.0K
14:20 1,396.18 1,396.90 1,395.32 1,395.73 0.0K
14:25 1,395.69 1,397.14 1,395.64 1,397.14 0.0K
14:30 1,397.14 1,397.50 1,396.57 1,397.50 0.0K
14:35 1,397.50 1,399.03 1,397.48 1,397.58 0.0K
14:40 1,397.58 1,397.65 1,396.51 1,396.71 0.0K
14:45 1,396.56 1,396.99 1,396.07 1,396.80 0.0K
14:50 1,396.85 1,398.95 1,396.56 1,398.55 0.0K
14:55 1,398.55 1,398.55 1,397.42 1,398.30 0.0K
15:00 1,398.45 1,398.70 1,397.76 1,398.46 0.0K
15:05 1,398.46 1,399.19 1,397.90 1,397.97 0.0K
15:10 1,397.97 1,399.53 1,397.92 1,399.49 0.0K
15:15 1,399.49 1,399.70 1,398.52 1,398.71 0.0K
15:20 1,398.71 1,400.13 1,398.23 1,400.11 0.0K
15:25 1,400.11 1,400.72 1,399.62 1,400.27 0.0K
15:30 1,400.27 1,401.16 1,400.02 1,401.16 0.0K
15:35 1,401.16 1,401.46 1,400.15 1,400.69 0.0K
15:40 1,400.69 1,401.55 1,400.54 1,401.31 0.0K
15:45 1,401.31 1,401.61 1,400.26 1,401.39 0.0K
15:50 1,401.39 1,401.39 1,399.97 1,401.01 0.0K
15:55 1,401.05 1,401.11 1,399.04 1,400.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar