HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hongkong →
3,933.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,764.59 3,765.61 3,756.34 3,762.65 0.0K
09:35 3,762.84 3,764.79 3,756.91 3,764.34 0.0K
09:40 3,763.97 3,772.02 3,761.72 3,771.89 0.0K
09:45 3,771.93 3,777.10 3,771.63 3,773.50 0.0K
09:50 3,772.52 3,774.35 3,766.90 3,767.66 0.0K
09:55 3,767.35 3,771.76 3,765.63 3,771.09 0.0K
10:00 3,771.02 3,778.18 3,770.03 3,777.51 0.0K
10:05 3,778.44 3,778.44 3,772.22 3,775.37 0.0K
10:10 3,775.58 3,781.83 3,774.14 3,781.70 0.0K
10:15 3,782.56 3,783.11 3,774.43 3,774.43 0.0K
10:20 3,774.46 3,780.63 3,774.46 3,780.63 0.0K
10:25 3,780.39 3,784.30 3,779.90 3,783.81 0.0K
10:30 3,783.55 3,785.54 3,781.56 3,782.53 0.0K
10:35 3,782.45 3,782.45 3,777.45 3,780.74 0.0K
10:40 3,779.86 3,780.24 3,772.18 3,779.41 0.0K
10:45 3,779.59 3,779.59 3,773.35 3,774.06 0.0K
10:50 3,774.57 3,777.71 3,774.12 3,777.53 0.0K
10:55 3,777.47 3,785.46 3,776.93 3,784.63 0.0K
11:00 3,784.73 3,793.76 3,784.73 3,792.86 0.0K
11:05 3,793.12 3,794.04 3,787.74 3,787.74 0.0K
11:10 3,788.44 3,794.14 3,788.14 3,793.66 0.0K
11:15 3,792.96 3,794.47 3,790.57 3,794.47 0.0K
11:20 3,795.48 3,802.01 3,794.84 3,801.20 0.0K
11:25 3,801.16 3,805.18 3,798.26 3,804.98 0.0K
11:30 3,805.74 3,805.90 3,797.04 3,797.91 0.0K
11:35 3,797.65 3,799.08 3,795.47 3,797.99 0.0K
11:40 3,798.81 3,802.39 3,797.92 3,801.85 0.0K
11:45 3,801.85 3,802.25 3,799.98 3,801.53 0.0K
11:50 3,800.71 3,804.66 3,800.71 3,803.60 0.0K
11:55 3,804.13 3,806.50 3,803.59 3,805.34 0.0K
12:00 3,805.81 3,805.81 3,805.81 3,805.81 0.0K
12:05 3,805.81 3,805.81 3,805.81 3,805.81 0.0K
13:00 3,805.44 3,808.22 3,801.36 3,802.74 0.0K
13:05 3,803.05 3,813.45 3,802.95 3,813.45 0.0K
13:10 3,812.61 3,812.63 3,807.39 3,809.20 0.0K
13:15 3,809.05 3,813.65 3,805.96 3,806.10 0.0K
13:20 3,806.26 3,812.93 3,806.26 3,812.93 0.0K
13:25 3,813.02 3,816.10 3,812.54 3,815.70 0.0K
13:30 3,815.36 3,817.14 3,813.88 3,814.30 0.0K
13:35 3,814.46 3,815.32 3,809.21 3,811.20 0.0K
13:40 3,811.90 3,811.92 3,804.51 3,806.23 0.0K
13:45 3,807.21 3,807.28 3,802.60 3,803.58 0.0K
13:50 3,803.44 3,803.76 3,799.08 3,799.78 0.0K
13:55 3,799.74 3,800.06 3,796.48 3,798.70 0.0K
14:00 3,798.62 3,799.55 3,796.07 3,798.13 0.0K
14:05 3,797.64 3,806.65 3,795.91 3,806.65 0.0K
14:10 3,806.36 3,806.41 3,799.39 3,800.20 0.0K
14:15 3,800.59 3,804.04 3,799.37 3,803.75 0.0K
14:20 3,803.52 3,806.42 3,802.96 3,806.42 0.0K
14:25 3,806.64 3,808.97 3,806.49 3,808.20 0.0K
14:30 3,808.16 3,812.39 3,808.08 3,812.14 0.0K
14:35 3,811.98 3,816.34 3,811.87 3,815.79 0.0K
14:40 3,814.92 3,818.77 3,814.92 3,818.16 0.0K
14:45 3,818.24 3,822.13 3,818.24 3,820.14 0.0K
14:50 3,820.43 3,823.53 3,818.40 3,823.53 0.0K
14:55 3,823.39 3,823.39 3,818.69 3,818.77 0.0K
15:00 3,818.73 3,818.97 3,813.69 3,814.01 0.0K
15:05 3,814.05 3,815.27 3,812.03 3,812.97 0.0K
15:10 3,812.32 3,814.97 3,811.79 3,814.09 0.0K
15:15 3,813.80 3,814.55 3,811.71 3,812.59 0.0K
15:20 3,812.36 3,813.52 3,808.10 3,808.73 0.0K
15:25 3,808.93 3,809.08 3,803.58 3,804.20 0.0K
15:30 3,804.27 3,805.81 3,802.72 3,805.32 0.0K
15:35 3,805.53 3,807.13 3,803.75 3,803.93 0.0K
15:40 3,804.78 3,806.44 3,803.34 3,804.72 0.0K
15:45 3,804.13 3,804.40 3,801.01 3,801.70 0.0K
15:50 3,802.26 3,802.26 3,798.98 3,800.91 0.0K
15:55 3,800.52 3,803.22 3,799.78 3,800.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar