HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,547.71 2,547.71 2,538.95 2,541.56 0.0K
09:35 2,541.72 2,542.35 2,535.49 2,535.60 0.0K
09:40 2,535.82 2,541.32 2,533.81 2,541.31 0.0K
09:45 2,541.17 2,546.52 2,541.17 2,541.95 0.0K
09:50 2,542.12 2,542.12 2,537.64 2,537.69 0.0K
09:55 2,537.77 2,540.23 2,536.56 2,537.56 0.0K
10:00 2,537.19 2,538.23 2,534.99 2,535.23 0.0K
10:05 2,535.06 2,540.14 2,535.06 2,539.13 0.0K
10:10 2,539.05 2,541.39 2,537.22 2,537.22 0.0K
10:15 2,537.48 2,537.72 2,533.92 2,534.87 0.0K
10:20 2,534.83 2,539.02 2,534.10 2,539.02 0.0K
10:25 2,538.94 2,543.88 2,538.94 2,543.25 0.0K
10:30 2,543.42 2,546.58 2,543.02 2,545.06 0.0K
10:35 2,544.83 2,546.22 2,543.17 2,545.66 0.0K
10:40 2,545.71 2,546.27 2,544.33 2,546.21 0.0K
10:45 2,546.49 2,548.60 2,546.43 2,548.38 0.0K
10:50 2,548.53 2,548.64 2,543.73 2,546.01 0.0K
10:55 2,546.17 2,546.35 2,543.38 2,543.88 0.0K
11:00 2,544.48 2,545.76 2,544.23 2,544.72 0.0K
11:05 2,544.89 2,546.39 2,544.67 2,546.39 0.0K
11:10 2,546.35 2,549.59 2,545.94 2,549.50 0.0K
11:15 2,549.47 2,549.47 2,546.26 2,546.51 0.0K
11:20 2,546.50 2,546.93 2,545.13 2,546.66 0.0K
11:25 2,546.40 2,547.21 2,546.00 2,547.12 0.0K
11:30 2,547.37 2,548.73 2,547.22 2,548.69 0.0K
11:35 2,548.60 2,548.88 2,547.04 2,547.19 0.0K
11:40 2,547.16 2,548.29 2,546.91 2,547.78 0.0K
11:45 2,547.90 2,548.40 2,547.04 2,548.40 0.0K
11:50 2,548.49 2,549.43 2,548.49 2,549.26 0.0K
11:55 2,549.24 2,549.97 2,548.88 2,549.83 0.0K
12:00 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
12:05 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
13:00 2,549.41 2,549.41 2,546.27 2,547.82 0.0K
13:05 2,548.19 2,551.05 2,547.99 2,550.65 0.0K
13:10 2,550.96 2,555.81 2,550.96 2,554.40 0.0K
13:15 2,554.58 2,556.45 2,552.87 2,552.91 0.0K
13:20 2,552.63 2,552.63 2,549.64 2,552.13 0.0K
13:25 2,552.14 2,552.38 2,551.10 2,551.31 0.0K
13:30 2,550.94 2,552.69 2,550.43 2,550.43 0.0K
13:35 2,550.52 2,550.52 2,545.12 2,546.02 0.0K
13:40 2,546.16 2,547.10 2,545.17 2,546.52 0.0K
13:45 2,546.74 2,546.94 2,543.97 2,544.06 0.0K
13:50 2,544.16 2,544.98 2,541.86 2,541.93 0.0K
13:55 2,542.09 2,543.22 2,541.13 2,543.18 0.0K
14:00 2,543.04 2,545.98 2,543.04 2,545.68 0.0K
14:05 2,545.89 2,547.18 2,545.89 2,546.49 0.0K
14:10 2,546.56 2,548.53 2,546.56 2,547.69 0.0K
14:15 2,547.87 2,547.98 2,544.11 2,544.66 0.0K
14:20 2,544.66 2,545.82 2,544.54 2,545.33 0.0K
14:25 2,545.62 2,547.08 2,545.54 2,546.79 0.0K
14:30 2,546.72 2,547.57 2,546.63 2,547.08 0.0K
14:35 2,546.93 2,548.31 2,546.90 2,548.07 0.0K
14:40 2,547.87 2,547.87 2,545.07 2,546.56 0.0K
14:45 2,546.93 2,548.08 2,546.88 2,548.07 0.0K
14:50 2,548.23 2,549.27 2,548.10 2,549.27 0.0K
14:55 2,549.25 2,550.44 2,548.85 2,549.69 0.0K
15:00 2,549.87 2,550.26 2,549.32 2,549.71 0.0K
15:05 2,549.74 2,550.59 2,549.32 2,550.39 0.0K
15:10 2,550.50 2,551.11 2,549.88 2,550.34 0.0K
15:15 2,550.17 2,550.85 2,549.50 2,549.91 0.0K
15:20 2,550.04 2,550.69 2,549.73 2,550.06 0.0K
15:25 2,549.96 2,550.99 2,549.86 2,550.04 0.0K
15:30 2,550.15 2,551.32 2,549.81 2,550.73 0.0K
15:35 2,550.70 2,551.03 2,548.92 2,549.18 0.0K
15:40 2,549.13 2,549.64 2,547.58 2,548.14 0.0K
15:45 2,547.89 2,549.90 2,547.87 2,549.90 0.0K
15:50 2,549.81 2,550.76 2,549.33 2,549.53 0.0K
15:55 2,550.21 2,553.23 2,549.86 2,553.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar