HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,463.74 2,469.99 2,463.43 2,469.47 0.0K
09:35 2,469.56 2,469.56 2,458.56 2,458.74 0.0K
09:40 2,458.68 2,459.01 2,451.66 2,451.66 0.0K
09:45 2,451.60 2,453.77 2,448.17 2,448.78 0.0K
09:50 2,448.52 2,458.64 2,447.81 2,458.64 0.0K
09:55 2,458.69 2,458.79 2,450.16 2,450.36 0.0K
10:00 2,450.06 2,453.37 2,446.61 2,452.59 0.0K
10:05 2,452.76 2,456.11 2,452.65 2,455.89 0.0K
10:10 2,455.52 2,457.52 2,454.86 2,457.30 0.0K
10:15 2,457.40 2,458.36 2,450.39 2,450.39 0.0K
10:20 2,450.44 2,450.44 2,448.26 2,450.06 0.0K
10:25 2,449.83 2,450.22 2,446.35 2,446.41 0.0K
10:30 2,446.45 2,447.66 2,446.43 2,447.30 0.0K
10:35 2,447.35 2,448.23 2,443.86 2,444.46 0.0K
10:40 2,444.52 2,449.25 2,444.39 2,448.67 0.0K
10:45 2,448.68 2,449.15 2,446.98 2,449.15 0.0K
10:50 2,449.01 2,453.20 2,449.01 2,452.83 0.0K
10:55 2,453.01 2,457.66 2,453.01 2,457.66 0.0K
11:00 2,457.72 2,458.29 2,453.32 2,453.90 0.0K
11:05 2,453.93 2,454.44 2,448.21 2,448.25 0.0K
11:10 2,448.43 2,449.38 2,447.85 2,448.08 0.0K
11:15 2,447.89 2,448.15 2,444.37 2,444.45 0.0K
11:20 2,444.50 2,444.61 2,442.91 2,444.05 0.0K
11:25 2,444.21 2,444.45 2,440.31 2,440.53 0.0K
11:30 2,440.35 2,440.35 2,434.54 2,434.73 0.0K
11:35 2,434.69 2,435.22 2,433.27 2,433.62 0.0K
11:40 2,433.66 2,434.23 2,432.91 2,433.90 0.0K
11:45 2,433.72 2,434.22 2,432.14 2,432.17 0.0K
11:50 2,432.18 2,432.27 2,428.93 2,429.34 0.0K
11:55 2,429.40 2,429.59 2,428.07 2,428.43 0.0K
12:00 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
12:05 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
13:00 2,428.27 2,428.27 2,424.30 2,426.90 0.0K
13:05 2,426.57 2,426.90 2,421.81 2,421.88 0.0K
13:10 2,422.11 2,422.11 2,419.53 2,422.01 0.0K
13:15 2,421.98 2,423.37 2,421.80 2,422.69 0.0K
13:20 2,422.72 2,422.74 2,417.30 2,418.92 0.0K
13:25 2,419.09 2,420.91 2,417.00 2,418.09 0.0K
13:30 2,418.25 2,418.69 2,413.72 2,413.94 0.0K
13:35 2,413.58 2,413.86 2,408.50 2,409.08 0.0K
13:40 2,408.81 2,413.42 2,408.19 2,413.42 0.0K
13:45 2,413.51 2,417.33 2,412.35 2,416.93 0.0K
13:50 2,417.19 2,419.25 2,416.15 2,416.16 0.0K
13:55 2,416.16 2,416.38 2,414.27 2,415.19 0.0K
14:00 2,415.20 2,415.20 2,410.51 2,410.72 0.0K
14:05 2,410.62 2,412.11 2,410.49 2,411.95 0.0K
14:10 2,412.03 2,417.04 2,411.30 2,416.91 0.0K
14:15 2,417.01 2,419.68 2,416.96 2,418.40 0.0K
14:20 2,418.20 2,418.77 2,416.57 2,416.80 0.0K
14:25 2,416.89 2,422.25 2,416.14 2,422.25 0.0K
14:30 2,422.21 2,427.16 2,422.13 2,427.15 0.0K
14:35 2,427.25 2,428.17 2,426.00 2,426.17 0.0K
14:40 2,426.31 2,426.78 2,425.03 2,426.44 0.0K
14:45 2,426.36 2,428.20 2,426.26 2,426.26 0.0K
14:50 2,426.26 2,426.70 2,425.79 2,426.06 0.0K
14:55 2,426.09 2,426.45 2,425.36 2,426.39 0.0K
15:00 2,426.31 2,426.65 2,425.14 2,426.12 0.0K
15:05 2,426.08 2,430.06 2,426.08 2,430.06 0.0K
15:10 2,430.11 2,435.83 2,430.11 2,435.62 0.0K
15:15 2,435.66 2,438.87 2,435.57 2,438.46 0.0K
15:20 2,438.52 2,441.04 2,438.17 2,440.96 0.0K
15:25 2,441.02 2,441.31 2,440.48 2,440.61 0.0K
15:30 2,440.47 2,440.47 2,437.38 2,437.57 0.0K
15:35 2,437.36 2,438.28 2,436.75 2,436.89 0.0K
15:40 2,436.91 2,439.17 2,436.70 2,438.79 0.0K
15:45 2,438.88 2,441.00 2,438.84 2,441.00 0.0K
15:50 2,441.06 2,441.06 2,438.64 2,438.68 0.0K
15:55 2,438.72 2,439.85 2,437.81 2,439.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar