HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,474.24 2,482.62 2,473.68 2,476.18 0.0K
09:35 2,476.01 2,481.80 2,472.76 2,481.80 0.0K
09:40 2,481.80 2,482.27 2,467.01 2,467.74 0.0K
09:45 2,467.66 2,476.24 2,466.95 2,476.24 0.0K
09:50 2,476.54 2,479.43 2,475.27 2,479.28 0.0K
09:55 2,479.65 2,484.29 2,479.65 2,480.13 0.0K
10:00 2,479.63 2,479.63 2,473.45 2,473.90 0.0K
10:05 2,474.14 2,474.23 2,470.20 2,470.20 0.0K
10:10 2,470.38 2,474.11 2,470.21 2,474.11 0.0K
10:15 2,473.72 2,474.14 2,467.26 2,467.55 0.0K
10:20 2,467.48 2,467.99 2,465.43 2,467.47 0.0K
10:25 2,467.42 2,468.07 2,466.91 2,467.24 0.0K
10:30 2,467.46 2,470.14 2,466.54 2,467.86 0.0K
10:35 2,468.48 2,469.84 2,468.48 2,469.41 0.0K
10:40 2,469.57 2,471.45 2,468.81 2,469.55 0.0K
10:45 2,469.71 2,469.96 2,466.00 2,467.26 0.0K
10:50 2,467.38 2,472.06 2,467.17 2,471.90 0.0K
10:55 2,471.95 2,473.53 2,471.20 2,473.25 0.0K
11:00 2,473.32 2,474.58 2,472.73 2,472.73 0.0K
11:05 2,472.74 2,473.79 2,471.11 2,473.51 0.0K
11:10 2,473.36 2,473.55 2,470.02 2,470.90 0.0K
11:15 2,471.03 2,471.26 2,469.85 2,469.98 0.0K
11:20 2,469.39 2,469.39 2,466.35 2,466.35 0.0K
11:25 2,466.36 2,468.42 2,465.91 2,468.28 0.0K
11:30 2,468.32 2,468.32 2,463.50 2,463.51 0.0K
11:35 2,463.66 2,464.51 2,463.53 2,464.12 0.0K
11:40 2,464.25 2,464.33 2,462.10 2,462.53 0.0K
11:45 2,462.55 2,463.50 2,462.00 2,462.01 0.0K
11:50 2,462.08 2,462.95 2,461.99 2,462.75 0.0K
11:55 2,462.70 2,462.91 2,461.91 2,462.89 0.0K
12:00 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
12:05 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
13:00 2,463.35 2,464.66 2,461.43 2,461.90 0.0K
13:05 2,461.94 2,466.96 2,460.87 2,466.83 0.0K
13:10 2,466.99 2,469.55 2,466.66 2,469.30 0.0K
13:15 2,469.33 2,469.33 2,467.68 2,469.17 0.0K
13:20 2,469.32 2,474.82 2,469.32 2,473.80 0.0K
13:25 2,473.86 2,477.34 2,473.79 2,475.47 0.0K
13:30 2,475.54 2,483.28 2,475.50 2,483.18 0.0K
13:35 2,482.85 2,483.21 2,476.51 2,476.57 0.0K
13:40 2,476.60 2,477.21 2,474.47 2,476.12 0.0K
13:45 2,476.21 2,477.12 2,474.30 2,475.02 0.0K
13:50 2,475.04 2,476.07 2,474.77 2,474.79 0.0K
13:55 2,474.87 2,477.55 2,474.60 2,477.42 0.0K
14:00 2,477.33 2,478.21 2,477.33 2,477.57 0.0K
14:05 2,477.79 2,480.21 2,476.79 2,480.21 0.0K
14:10 2,480.10 2,480.52 2,479.32 2,479.79 0.0K
14:15 2,479.90 2,479.90 2,474.04 2,474.11 0.0K
14:20 2,473.95 2,474.05 2,465.71 2,465.92 0.0K
14:25 2,465.51 2,466.79 2,464.27 2,465.24 0.0K
14:30 2,465.35 2,469.22 2,464.95 2,469.22 0.0K
14:35 2,469.15 2,470.09 2,468.49 2,469.78 0.0K
14:40 2,469.84 2,469.92 2,465.30 2,465.30 0.0K
14:45 2,465.48 2,465.48 2,457.40 2,457.49 0.0K
14:50 2,457.35 2,457.42 2,454.89 2,455.70 0.0K
14:55 2,455.48 2,457.13 2,454.87 2,456.88 0.0K
15:00 2,456.84 2,456.84 2,450.38 2,451.23 0.0K
15:05 2,450.79 2,451.12 2,447.73 2,447.73 0.0K
15:10 2,447.75 2,447.75 2,439.38 2,439.48 0.0K
15:15 2,439.65 2,442.56 2,439.03 2,442.46 0.0K
15:20 2,442.41 2,442.41 2,439.13 2,440.19 0.0K
15:25 2,440.24 2,441.90 2,439.87 2,441.55 0.0K
15:30 2,441.56 2,444.05 2,441.56 2,443.91 0.0K
15:35 2,443.86 2,444.07 2,442.49 2,443.48 0.0K
15:40 2,443.61 2,447.90 2,443.27 2,447.90 0.0K
15:45 2,447.87 2,451.86 2,447.87 2,451.86 0.0K
15:50 2,451.72 2,452.31 2,450.84 2,451.28 0.0K
15:55 2,451.05 2,458.51 2,450.58 2,458.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar