HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,371.40 2,388.58 2,371.40 2,388.58 0.0K
09:35 2,388.44 2,395.23 2,388.44 2,393.83 0.0K
09:40 2,393.84 2,395.81 2,391.47 2,391.47 0.0K
09:45 2,391.48 2,393.55 2,390.44 2,391.06 0.0K
09:50 2,391.26 2,395.72 2,390.54 2,394.42 0.0K
09:55 2,394.16 2,394.18 2,385.59 2,385.68 0.0K
10:00 2,385.45 2,385.54 2,379.59 2,381.89 0.0K
10:05 2,381.90 2,382.51 2,378.05 2,382.51 0.0K
10:10 2,382.79 2,384.98 2,382.48 2,382.58 0.0K
10:15 2,382.66 2,384.13 2,380.36 2,384.13 0.0K
10:20 2,384.21 2,387.85 2,383.65 2,387.41 0.0K
10:25 2,387.37 2,387.53 2,382.16 2,382.39 0.0K
10:30 2,382.24 2,384.85 2,381.94 2,384.55 0.0K
10:35 2,384.64 2,384.73 2,382.69 2,383.71 0.0K
10:40 2,383.70 2,383.78 2,381.05 2,381.05 0.0K
10:45 2,381.08 2,381.08 2,378.32 2,379.06 0.0K
10:50 2,379.12 2,380.97 2,378.52 2,378.52 0.0K
10:55 2,378.23 2,378.73 2,372.33 2,372.45 0.0K
11:00 2,372.42 2,372.81 2,370.76 2,372.32 0.0K
11:05 2,372.26 2,374.40 2,372.00 2,373.48 0.0K
11:10 2,373.72 2,383.71 2,373.64 2,382.98 0.0K
11:15 2,382.97 2,385.74 2,382.97 2,383.85 0.0K
11:20 2,384.03 2,387.50 2,383.94 2,387.29 0.0K
11:25 2,387.36 2,388.79 2,386.51 2,388.49 0.0K
11:30 2,388.46 2,390.52 2,388.14 2,390.33 0.0K
11:35 2,390.32 2,390.60 2,389.51 2,389.51 0.0K
11:40 2,389.55 2,390.84 2,389.47 2,390.84 0.0K
11:45 2,390.82 2,391.23 2,390.12 2,391.19 0.0K
11:50 2,391.09 2,391.18 2,390.24 2,390.88 0.0K
11:55 2,390.88 2,391.01 2,390.24 2,390.79 0.0K
12:00 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
12:05 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
13:00 2,391.58 2,392.67 2,390.68 2,391.02 0.0K
13:05 2,390.95 2,394.01 2,390.20 2,393.87 0.0K
13:10 2,393.87 2,394.14 2,389.20 2,389.20 0.0K
13:15 2,389.09 2,389.19 2,384.71 2,384.71 0.0K
13:20 2,384.85 2,387.35 2,384.85 2,387.13 0.0K
13:25 2,386.94 2,387.40 2,383.95 2,384.03 0.0K
13:30 2,384.26 2,386.22 2,384.02 2,386.15 0.0K
13:35 2,386.14 2,388.22 2,385.64 2,387.97 0.0K
13:40 2,388.08 2,390.45 2,387.67 2,390.21 0.0K
13:45 2,390.14 2,392.94 2,390.09 2,392.94 0.0K
13:50 2,393.04 2,394.48 2,392.97 2,394.39 0.0K
13:55 2,394.30 2,397.25 2,394.25 2,397.19 0.0K
14:00 2,397.14 2,398.55 2,397.09 2,397.09 0.0K
14:05 2,397.01 2,397.07 2,395.88 2,396.60 0.0K
14:10 2,396.67 2,399.06 2,396.42 2,399.06 0.0K
14:15 2,398.86 2,399.29 2,397.64 2,398.47 0.0K
14:20 2,398.55 2,398.55 2,393.52 2,394.39 0.0K
14:25 2,394.45 2,395.66 2,394.18 2,395.66 0.0K
14:30 2,395.56 2,396.67 2,395.56 2,396.12 0.0K
14:35 2,396.04 2,396.92 2,395.93 2,396.51 0.0K
14:40 2,396.42 2,400.41 2,396.42 2,400.22 0.0K
14:45 2,400.12 2,402.25 2,399.74 2,402.23 0.0K
14:50 2,402.19 2,402.19 2,401.12 2,401.67 0.0K
14:55 2,401.54 2,402.01 2,401.28 2,401.76 0.0K
15:00 2,401.84 2,404.60 2,401.82 2,404.60 0.0K
15:05 2,404.45 2,406.07 2,403.97 2,406.07 0.0K
15:10 2,406.20 2,409.35 2,405.91 2,408.63 0.0K
15:15 2,408.71 2,409.80 2,407.69 2,409.48 0.0K
15:20 2,409.35 2,411.17 2,409.35 2,410.77 0.0K
15:25 2,410.75 2,412.08 2,410.66 2,410.71 0.0K
15:30 2,410.71 2,410.81 2,408.53 2,408.53 0.0K
15:35 2,408.62 2,409.19 2,408.22 2,409.01 0.0K
15:40 2,409.01 2,409.56 2,408.44 2,408.62 0.0K
15:45 2,408.73 2,409.30 2,407.95 2,409.27 0.0K
15:50 2,409.07 2,409.34 2,408.04 2,408.90 0.0K
15:55 2,408.85 2,410.20 2,407.64 2,410.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar