HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,420.00 2,420.00 2,406.97 2,407.07 0.0K
09:35 2,406.00 2,406.32 2,394.66 2,394.66 0.0K
09:40 2,394.61 2,396.69 2,393.30 2,396.27 0.0K
09:45 2,396.33 2,399.48 2,393.90 2,393.90 0.0K
09:50 2,394.16 2,394.37 2,383.54 2,383.54 0.0K
09:55 2,383.57 2,383.71 2,372.14 2,372.14 0.0K
10:00 2,371.54 2,374.58 2,369.82 2,371.95 0.0K
10:05 2,371.71 2,378.67 2,370.68 2,378.67 0.0K
10:10 2,378.84 2,381.18 2,378.69 2,380.49 0.0K
10:15 2,380.42 2,380.92 2,376.47 2,379.82 0.0K
10:20 2,379.80 2,386.77 2,379.29 2,386.77 0.0K
10:25 2,386.78 2,388.72 2,386.39 2,386.61 0.0K
10:30 2,386.57 2,386.99 2,384.08 2,386.99 0.0K
10:35 2,387.37 2,391.06 2,387.37 2,389.83 0.0K
10:40 2,390.17 2,391.41 2,387.99 2,388.18 0.0K
10:45 2,387.96 2,388.02 2,381.82 2,382.49 0.0K
10:50 2,382.74 2,386.61 2,382.66 2,383.42 0.0K
10:55 2,383.06 2,383.21 2,380.86 2,380.99 0.0K
11:00 2,381.00 2,381.66 2,377.57 2,377.84 0.0K
11:05 2,377.73 2,379.04 2,376.81 2,376.81 0.0K
11:10 2,376.57 2,377.48 2,376.46 2,377.04 0.0K
11:15 2,377.02 2,377.04 2,372.11 2,372.11 0.0K
11:20 2,372.04 2,372.12 2,367.33 2,370.23 0.0K
11:25 2,370.36 2,372.13 2,370.36 2,371.14 0.0K
11:30 2,371.21 2,371.36 2,367.83 2,367.83 0.0K
11:35 2,367.99 2,368.57 2,364.84 2,364.84 0.0K
11:40 2,364.83 2,364.99 2,362.50 2,363.33 0.0K
11:45 2,363.45 2,366.01 2,363.44 2,365.42 0.0K
11:50 2,365.52 2,366.70 2,365.09 2,366.70 0.0K
11:55 2,366.76 2,367.43 2,366.59 2,367.30 0.0K
12:00 2,367.29 2,367.29 2,367.29 2,367.29 0.0K
12:05 2,367.29 2,367.29 2,367.29 2,367.29 0.0K
13:00 2,367.03 2,367.15 2,364.27 2,364.27 0.0K
13:05 2,364.35 2,364.60 2,359.37 2,360.02 0.0K
13:10 2,359.94 2,362.04 2,358.46 2,361.83 0.0K
13:15 2,361.98 2,364.87 2,360.15 2,360.15 0.0K
13:20 2,359.92 2,359.99 2,355.48 2,355.48 0.0K
13:25 2,355.53 2,357.43 2,354.42 2,357.43 0.0K
13:30 2,357.55 2,357.82 2,355.23 2,355.26 0.0K
13:35 2,355.20 2,355.20 2,351.50 2,354.33 0.0K
13:40 2,354.29 2,354.73 2,352.91 2,353.30 0.0K
13:45 2,353.24 2,353.35 2,351.22 2,351.26 0.0K
13:50 2,351.47 2,364.12 2,351.29 2,363.10 0.0K
13:55 2,363.01 2,363.15 2,359.22 2,359.24 0.0K
14:00 2,359.04 2,359.04 2,350.18 2,350.18 0.0K
14:05 2,350.05 2,350.05 2,346.14 2,346.43 0.0K
14:10 2,346.53 2,346.53 2,342.65 2,343.53 0.0K
14:15 2,343.65 2,344.19 2,341.94 2,341.98 0.0K
14:20 2,341.78 2,342.90 2,338.12 2,342.90 0.0K
14:25 2,342.59 2,348.46 2,342.49 2,345.97 0.0K
14:30 2,346.29 2,346.77 2,335.74 2,335.74 0.0K
14:35 2,335.95 2,339.42 2,335.78 2,338.82 0.0K
14:40 2,339.07 2,345.71 2,338.98 2,344.13 0.0K
14:45 2,343.97 2,344.16 2,339.40 2,339.60 0.0K
14:50 2,339.71 2,339.71 2,335.82 2,336.42 0.0K
14:55 2,336.29 2,338.42 2,336.29 2,337.62 0.0K
15:00 2,337.79 2,337.79 2,334.40 2,336.34 0.0K
15:05 2,336.44 2,336.87 2,331.42 2,331.42 0.0K
15:10 2,331.22 2,332.76 2,330.29 2,332.72 0.0K
15:15 2,332.62 2,335.31 2,332.55 2,334.74 0.0K
15:20 2,334.75 2,335.87 2,333.62 2,334.44 0.0K
15:25 2,334.40 2,334.40 2,330.90 2,331.30 0.0K
15:30 2,331.06 2,331.23 2,329.30 2,329.42 0.0K
15:35 2,329.28 2,329.76 2,327.15 2,327.24 0.0K
15:40 2,327.72 2,330.14 2,326.60 2,329.93 0.0K
15:45 2,329.75 2,336.05 2,329.69 2,335.91 0.0K
15:50 2,336.39 2,339.94 2,336.21 2,339.04 0.0K
15:55 2,338.76 2,343.09 2,338.25 2,343.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar