HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,361.93 2,368.28 2,360.18 2,363.99 0.0K
09:35 2,363.96 2,368.69 2,360.31 2,364.81 0.0K
09:40 2,364.78 2,364.88 2,351.47 2,352.12 0.0K
09:45 2,352.36 2,361.90 2,350.40 2,361.64 0.0K
09:50 2,362.10 2,363.16 2,354.64 2,356.78 0.0K
09:55 2,356.20 2,356.20 2,343.95 2,345.25 0.0K
10:00 2,345.51 2,348.81 2,340.44 2,340.44 0.0K
10:05 2,340.27 2,340.51 2,333.15 2,333.15 0.0K
10:10 2,332.93 2,333.87 2,327.80 2,333.69 0.0K
10:15 2,334.05 2,337.43 2,332.81 2,335.72 0.0K
10:20 2,335.41 2,343.04 2,334.36 2,342.79 0.0K
10:25 2,342.85 2,346.44 2,340.36 2,345.57 0.0K
10:30 2,345.70 2,354.36 2,345.62 2,353.98 0.0K
10:35 2,354.05 2,355.27 2,352.24 2,352.24 0.0K
10:40 2,352.63 2,355.80 2,352.63 2,355.19 0.0K
10:45 2,355.12 2,355.99 2,349.82 2,350.04 0.0K
10:50 2,350.13 2,357.33 2,349.95 2,357.03 0.0K
10:55 2,357.08 2,358.23 2,356.04 2,357.54 0.0K
11:00 2,357.58 2,361.30 2,354.34 2,361.30 0.0K
11:05 2,361.49 2,361.85 2,359.39 2,359.44 0.0K
11:10 2,359.58 2,359.85 2,356.13 2,356.13 0.0K
11:15 2,356.20 2,356.20 2,349.92 2,349.92 0.0K
11:20 2,349.97 2,349.97 2,342.98 2,344.13 0.0K
11:25 2,343.92 2,346.13 2,343.88 2,345.70 0.0K
11:30 2,345.71 2,346.80 2,342.13 2,342.13 0.0K
11:35 2,342.07 2,344.80 2,341.37 2,344.64 0.0K
11:40 2,344.86 2,346.34 2,344.30 2,346.28 0.0K
11:45 2,346.22 2,347.98 2,346.13 2,347.51 0.0K
11:50 2,347.54 2,348.21 2,347.06 2,347.94 0.0K
11:55 2,347.98 2,348.79 2,347.30 2,348.57 0.0K
12:00 2,348.59 2,348.59 2,348.59 2,348.59 0.0K
12:05 2,348.59 2,348.59 2,348.59 2,348.59 0.0K
13:00 2,349.69 2,351.34 2,344.30 2,344.30 0.0K
13:05 2,344.24 2,344.40 2,339.66 2,340.36 0.0K
13:10 2,340.57 2,343.25 2,339.90 2,343.25 0.0K
13:15 2,343.58 2,347.17 2,343.58 2,346.03 0.0K
13:20 2,345.92 2,347.48 2,345.74 2,346.58 0.0K
13:25 2,346.68 2,346.68 2,340.74 2,341.18 0.0K
13:30 2,341.31 2,341.66 2,333.80 2,333.80 0.0K
13:35 2,333.69 2,333.69 2,329.75 2,330.28 0.0K
13:40 2,330.37 2,330.49 2,325.26 2,328.11 0.0K
13:45 2,328.20 2,330.27 2,328.11 2,329.66 0.0K
13:50 2,330.02 2,334.35 2,330.02 2,334.29 0.0K
13:55 2,334.15 2,337.76 2,333.97 2,337.30 0.0K
14:00 2,337.29 2,338.02 2,335.40 2,338.02 0.0K
14:05 2,338.20 2,343.18 2,338.20 2,341.72 0.0K
14:10 2,341.70 2,345.98 2,341.31 2,345.98 0.0K
14:15 2,345.84 2,348.43 2,345.84 2,346.69 0.0K
14:20 2,346.57 2,348.80 2,346.41 2,347.84 0.0K
14:25 2,347.86 2,350.14 2,346.94 2,349.86 0.0K
14:30 2,349.64 2,351.51 2,349.64 2,350.95 0.0K
14:35 2,350.89 2,351.60 2,348.77 2,351.60 0.0K
14:40 2,351.68 2,354.37 2,351.38 2,354.37 0.0K
14:45 2,354.38 2,358.50 2,354.38 2,358.30 0.0K
14:50 2,358.20 2,358.20 2,355.19 2,356.72 0.0K
14:55 2,356.72 2,358.50 2,356.38 2,358.38 0.0K
15:00 2,358.23 2,359.92 2,357.76 2,358.36 0.0K
15:05 2,358.23 2,358.78 2,356.07 2,358.78 0.0K
15:10 2,358.97 2,361.41 2,358.97 2,360.40 0.0K
15:15 2,360.46 2,360.78 2,359.52 2,360.67 0.0K
15:20 2,360.46 2,360.70 2,355.11 2,355.23 0.0K
15:25 2,355.05 2,355.46 2,354.15 2,355.46 0.0K
15:30 2,355.45 2,355.60 2,351.27 2,351.78 0.0K
15:35 2,351.87 2,352.44 2,351.23 2,351.84 0.0K
15:40 2,351.73 2,352.53 2,351.14 2,351.60 0.0K
15:45 2,351.86 2,352.06 2,350.36 2,350.80 0.0K
15:50 2,350.81 2,350.85 2,349.14 2,350.57 0.0K
15:55 2,350.62 2,354.87 2,350.11 2,354.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar