HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,287.24 2,307.56 2,287.24 2,304.50 0.0K
09:35 2,304.67 2,308.22 2,300.37 2,308.22 0.0K
09:40 2,308.35 2,310.23 2,305.84 2,309.76 0.0K
09:45 2,309.75 2,311.05 2,306.60 2,306.90 0.0K
09:50 2,306.90 2,307.65 2,299.24 2,300.35 0.0K
09:55 2,300.35 2,303.39 2,298.71 2,303.39 0.0K
10:00 2,303.35 2,306.79 2,303.35 2,303.89 0.0K
10:05 2,303.97 2,308.50 2,303.97 2,308.30 0.0K
10:10 2,308.48 2,308.57 2,305.48 2,306.04 0.0K
10:15 2,306.10 2,309.53 2,306.10 2,309.53 0.0K
10:20 2,309.42 2,310.93 2,309.42 2,310.45 0.0K
10:25 2,310.41 2,310.61 2,307.19 2,307.60 0.0K
10:30 2,307.29 2,307.32 2,304.33 2,304.56 0.0K
10:35 2,304.59 2,307.22 2,304.31 2,306.99 0.0K
10:40 2,306.93 2,309.02 2,306.76 2,308.87 0.0K
10:45 2,308.93 2,314.21 2,308.82 2,314.03 0.0K
10:50 2,314.21 2,318.84 2,314.21 2,318.71 0.0K
10:55 2,319.08 2,319.30 2,313.71 2,313.71 0.0K
11:00 2,313.60 2,314.93 2,313.59 2,314.30 0.0K
11:05 2,314.44 2,317.11 2,314.44 2,316.41 0.0K
11:10 2,316.43 2,320.24 2,316.20 2,319.98 0.0K
11:15 2,319.94 2,321.66 2,317.36 2,318.32 0.0K
11:20 2,318.27 2,318.68 2,315.69 2,315.69 0.0K
11:25 2,315.76 2,317.81 2,315.53 2,317.02 0.0K
11:30 2,317.41 2,318.89 2,317.41 2,318.89 0.0K
11:35 2,318.82 2,318.93 2,317.89 2,318.72 0.0K
11:40 2,318.66 2,319.98 2,318.66 2,318.90 0.0K
11:45 2,319.03 2,319.18 2,318.44 2,318.45 0.0K
11:50 2,318.48 2,319.04 2,317.18 2,317.47 0.0K
11:55 2,317.42 2,317.44 2,315.41 2,315.84 0.0K
12:00 2,315.92 2,315.92 2,315.92 2,315.92 0.0K
12:05 2,315.92 2,315.92 2,315.92 2,315.92 0.0K
13:00 2,316.09 2,320.64 2,315.81 2,320.58 0.0K
13:05 2,320.71 2,322.11 2,320.52 2,320.89 0.0K
13:10 2,320.60 2,323.18 2,320.50 2,322.35 0.0K
13:15 2,322.53 2,322.53 2,317.55 2,317.85 0.0K
13:20 2,317.89 2,320.58 2,317.36 2,320.58 0.0K
13:25 2,320.57 2,323.18 2,320.55 2,322.38 0.0K
13:30 2,322.22 2,324.11 2,322.22 2,323.73 0.0K
13:35 2,323.83 2,324.50 2,303.76 2,303.76 0.0K
13:40 2,303.63 2,307.79 2,302.95 2,307.68 0.0K
13:45 2,307.64 2,308.14 2,301.15 2,301.15 0.0K
13:50 2,301.06 2,307.74 2,301.06 2,307.28 0.0K
13:55 2,306.85 2,309.79 2,306.85 2,308.50 0.0K
14:00 2,308.65 2,312.92 2,308.64 2,312.60 0.0K
14:05 2,312.53 2,313.36 2,311.86 2,312.32 0.0K
14:10 2,312.19 2,319.75 2,312.01 2,319.75 0.0K
14:15 2,319.69 2,319.69 2,316.51 2,317.22 0.0K
14:20 2,317.04 2,319.61 2,317.04 2,319.60 0.0K
14:25 2,319.71 2,320.91 2,316.93 2,316.96 0.0K
14:30 2,316.80 2,318.96 2,314.27 2,318.80 0.0K
14:35 2,318.89 2,320.93 2,318.01 2,320.93 0.0K
14:40 2,321.22 2,323.29 2,320.94 2,323.29 0.0K
14:45 2,323.07 2,323.82 2,320.88 2,320.88 0.0K
14:50 2,320.73 2,322.01 2,320.73 2,321.88 0.0K
14:55 2,321.76 2,324.44 2,321.32 2,324.08 0.0K
15:00 2,324.08 2,325.27 2,323.75 2,325.27 0.0K
15:05 2,325.32 2,327.72 2,325.13 2,326.73 0.0K
15:10 2,326.89 2,328.52 2,326.82 2,328.52 0.0K
15:15 2,328.63 2,332.79 2,328.40 2,331.79 0.0K
15:20 2,331.88 2,333.11 2,329.81 2,329.81 0.0K
15:25 2,329.77 2,330.67 2,326.90 2,328.76 0.0K
15:30 2,328.89 2,331.48 2,328.81 2,331.48 0.0K
15:35 2,331.32 2,332.91 2,331.25 2,332.83 0.0K
15:40 2,332.71 2,335.36 2,332.71 2,334.93 0.0K
15:45 2,334.59 2,337.76 2,334.44 2,337.50 0.0K
15:50 2,337.56 2,339.37 2,337.16 2,338.89 0.0K
15:55 2,338.51 2,344.22 2,338.37 2,344.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar