HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,312.20 2,312.20 2,304.77 2,308.50 0.0K
09:35 2,308.74 2,309.01 2,301.94 2,304.36 0.0K
09:40 2,303.60 2,305.37 2,300.34 2,301.15 0.0K
09:45 2,301.09 2,304.85 2,300.98 2,303.67 0.0K
09:50 2,303.13 2,311.97 2,303.12 2,311.88 0.0K
09:55 2,311.96 2,312.23 2,310.11 2,310.81 0.0K
10:00 2,311.02 2,314.83 2,310.41 2,314.37 0.0K
10:05 2,314.14 2,315.00 2,310.94 2,311.96 0.0K
10:10 2,312.12 2,312.44 2,304.18 2,304.29 0.0K
10:15 2,304.60 2,310.63 2,304.09 2,310.47 0.0K
10:20 2,310.55 2,311.28 2,308.96 2,309.62 0.0K
10:25 2,309.73 2,309.73 2,306.88 2,308.38 0.0K
10:30 2,308.62 2,308.75 2,304.62 2,304.62 0.0K
10:35 2,304.63 2,304.66 2,298.05 2,298.05 0.0K
10:40 2,298.07 2,299.63 2,294.96 2,299.51 0.0K
10:45 2,299.78 2,300.26 2,298.67 2,299.37 0.0K
10:50 2,299.53 2,301.58 2,299.53 2,301.16 0.0K
10:55 2,301.02 2,301.12 2,299.14 2,300.65 0.0K
11:00 2,300.41 2,301.39 2,299.92 2,300.00 0.0K
11:05 2,299.94 2,304.08 2,299.53 2,304.08 0.0K
11:10 2,304.28 2,305.73 2,303.94 2,305.47 0.0K
11:15 2,305.92 2,309.13 2,305.54 2,308.72 0.0K
11:20 2,308.61 2,309.54 2,308.33 2,308.88 0.0K
11:25 2,308.51 2,309.17 2,306.76 2,306.97 0.0K
11:30 2,306.94 2,308.84 2,306.47 2,308.53 0.0K
11:35 2,308.77 2,309.62 2,308.30 2,308.74 0.0K
11:40 2,308.98 2,310.08 2,308.66 2,309.46 0.0K
11:45 2,309.27 2,309.99 2,309.00 2,309.38 0.0K
11:50 2,309.32 2,310.20 2,309.08 2,309.79 0.0K
11:55 2,309.74 2,310.30 2,309.24 2,310.18 0.0K
12:00 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
12:05 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
13:00 2,310.71 2,310.71 2,309.46 2,310.03 0.0K
13:05 2,310.13 2,312.29 2,309.43 2,309.53 0.0K
13:10 2,309.32 2,312.39 2,309.32 2,312.39 0.0K
13:15 2,312.67 2,313.69 2,312.45 2,312.87 0.0K
13:20 2,312.71 2,313.63 2,311.77 2,313.63 0.0K
13:25 2,313.58 2,315.92 2,313.37 2,315.86 0.0K
13:30 2,315.89 2,318.01 2,315.67 2,317.18 0.0K
13:35 2,317.14 2,320.32 2,316.92 2,320.13 0.0K
13:40 2,320.11 2,321.82 2,317.79 2,318.85 0.0K
13:45 2,318.97 2,320.48 2,318.97 2,319.48 0.0K
13:50 2,319.45 2,320.52 2,315.57 2,315.57 0.0K
13:55 2,315.74 2,316.88 2,314.83 2,316.75 0.0K
14:00 2,316.60 2,320.15 2,316.59 2,320.07 0.0K
14:05 2,319.78 2,322.98 2,319.78 2,322.69 0.0K
14:10 2,322.94 2,326.69 2,322.94 2,323.80 0.0K
14:15 2,323.92 2,323.92 2,319.91 2,320.44 0.0K
14:20 2,320.24 2,320.34 2,314.52 2,314.73 0.0K
14:25 2,315.16 2,316.87 2,311.98 2,312.27 0.0K
14:30 2,312.39 2,312.39 2,306.89 2,307.22 0.0K
14:35 2,307.56 2,311.01 2,307.39 2,307.39 0.0K
14:40 2,307.25 2,308.23 2,299.13 2,299.29 0.0K
14:45 2,299.13 2,300.56 2,298.54 2,298.54 0.0K
14:50 2,299.03 2,304.06 2,299.00 2,303.54 0.0K
14:55 2,303.67 2,303.67 2,300.51 2,300.63 0.0K
15:00 2,300.63 2,300.63 2,295.78 2,296.48 0.0K
15:05 2,296.21 2,297.09 2,295.28 2,295.84 0.0K
15:10 2,295.36 2,295.66 2,294.14 2,294.35 0.0K
15:15 2,294.29 2,294.29 2,290.96 2,291.21 0.0K
15:20 2,290.56 2,291.03 2,277.97 2,277.97 0.0K
15:25 2,277.43 2,280.63 2,276.48 2,280.63 0.0K
15:30 2,280.14 2,280.35 2,278.35 2,278.67 0.0K
15:35 2,278.85 2,279.71 2,278.32 2,278.91 0.0K
15:40 2,279.44 2,279.75 2,273.46 2,273.52 0.0K
15:45 2,274.33 2,274.33 2,264.96 2,266.76 0.0K
15:50 2,266.80 2,266.80 2,263.25 2,264.10 0.0K
15:55 2,264.03 2,267.55 2,262.71 2,267.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar