HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,219.84 2,233.06 2,219.84 2,230.24 0.0K
09:35 2,230.08 2,230.46 2,222.20 2,222.64 0.0K
09:40 2,222.76 2,224.71 2,222.76 2,224.22 0.0K
09:45 2,224.17 2,227.38 2,224.11 2,225.04 0.0K
09:50 2,224.94 2,228.65 2,222.56 2,228.65 0.0K
09:55 2,228.60 2,235.95 2,228.56 2,235.23 0.0K
10:00 2,235.40 2,238.21 2,235.40 2,237.65 0.0K
10:05 2,237.66 2,239.82 2,237.45 2,239.82 0.0K
10:10 2,239.77 2,240.55 2,239.56 2,240.53 0.0K
10:15 2,240.60 2,244.45 2,240.32 2,244.45 0.0K
10:20 2,244.43 2,247.18 2,244.43 2,247.18 0.0K
10:25 2,247.20 2,251.75 2,247.19 2,250.10 0.0K
10:30 2,250.09 2,251.01 2,250.01 2,250.01 0.0K
10:35 2,249.99 2,250.14 2,245.08 2,245.49 0.0K
10:40 2,245.51 2,245.51 2,242.12 2,242.12 0.0K
10:45 2,242.03 2,242.36 2,236.30 2,241.49 0.0K
10:50 2,241.47 2,244.27 2,241.47 2,244.27 0.0K
10:55 2,244.23 2,245.06 2,243.84 2,244.51 0.0K
11:00 2,244.47 2,245.59 2,244.19 2,245.59 0.0K
11:05 2,245.62 2,245.62 2,243.84 2,243.84 0.0K
11:10 2,243.69 2,243.94 2,242.28 2,242.52 0.0K
11:15 2,242.37 2,242.37 2,240.73 2,240.86 0.0K
11:20 2,240.88 2,240.88 2,238.15 2,238.79 0.0K
11:25 2,238.76 2,239.16 2,238.18 2,238.60 0.0K
11:30 2,238.62 2,239.14 2,238.41 2,238.72 0.0K
11:35 2,238.73 2,239.10 2,235.69 2,235.72 0.0K
11:40 2,235.68 2,235.69 2,231.03 2,231.13 0.0K
11:45 2,231.13 2,231.32 2,228.51 2,228.89 0.0K
11:50 2,228.85 2,229.22 2,228.17 2,228.69 0.0K
11:55 2,228.65 2,229.72 2,228.50 2,229.27 0.0K
12:00 2,229.24 2,229.24 2,229.24 2,229.24 0.0K
12:05 2,229.24 2,229.24 2,229.24 2,229.24 0.0K
13:00 2,228.26 2,228.73 2,219.66 2,219.66 0.0K
13:05 2,219.62 2,219.73 2,211.31 2,211.40 0.0K
13:10 2,211.42 2,217.12 2,211.42 2,217.12 0.0K
13:15 2,217.12 2,222.32 2,217.12 2,221.87 0.0K
13:20 2,221.88 2,223.87 2,221.58 2,223.23 0.0K
13:25 2,223.31 2,229.34 2,223.31 2,229.27 0.0K
13:30 2,229.31 2,231.80 2,229.08 2,231.16 0.0K
13:35 2,231.16 2,236.76 2,231.13 2,234.76 0.0K
13:40 2,234.86 2,235.98 2,234.14 2,235.64 0.0K
13:45 2,235.95 2,237.15 2,235.56 2,237.15 0.0K
13:50 2,236.85 2,239.77 2,236.85 2,238.19 0.0K
13:55 2,238.45 2,238.45 2,235.51 2,236.66 0.0K
14:00 2,236.44 2,237.19 2,235.90 2,237.03 0.0K
14:05 2,236.89 2,238.11 2,236.53 2,237.84 0.0K
14:10 2,237.80 2,239.83 2,237.80 2,239.83 0.0K
14:15 2,239.80 2,240.73 2,239.38 2,240.67 0.0K
14:20 2,240.70 2,244.88 2,240.64 2,243.45 0.0K
14:25 2,243.81 2,244.15 2,243.46 2,243.58 0.0K
14:30 2,243.53 2,244.65 2,243.53 2,244.49 0.0K
14:35 2,244.37 2,245.64 2,244.37 2,244.90 0.0K
14:40 2,244.90 2,245.24 2,244.54 2,244.86 0.0K
14:45 2,244.55 2,244.57 2,243.05 2,243.17 0.0K
14:50 2,243.20 2,243.83 2,243.07 2,243.52 0.0K
14:55 2,243.52 2,243.53 2,242.83 2,242.87 0.0K
15:00 2,242.86 2,243.79 2,242.86 2,243.21 0.0K
15:05 2,243.20 2,244.21 2,242.73 2,242.73 0.0K
15:10 2,242.69 2,243.63 2,242.32 2,243.59 0.0K
15:15 2,243.53 2,246.33 2,243.49 2,246.24 0.0K
15:20 2,246.16 2,246.84 2,245.55 2,245.61 0.0K
15:25 2,245.51 2,246.62 2,245.22 2,246.54 0.0K
15:30 2,246.21 2,246.55 2,245.66 2,246.44 0.0K
15:35 2,246.40 2,247.34 2,246.05 2,247.06 0.0K
15:40 2,246.97 2,247.12 2,246.10 2,246.85 0.0K
15:45 2,247.18 2,247.21 2,246.14 2,246.25 0.0K
15:50 2,246.19 2,247.41 2,246.19 2,247.20 0.0K
15:55 2,247.19 2,248.23 2,246.93 2,248.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar