HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,107.19 2,115.90 2,107.19 2,115.58 0.0K
09:35 2,115.56 2,121.26 2,114.27 2,121.26 0.0K
09:40 2,121.84 2,122.84 2,119.02 2,122.79 0.0K
09:45 2,122.81 2,124.64 2,122.59 2,123.48 0.0K
09:50 2,123.58 2,127.86 2,122.77 2,127.81 0.0K
09:55 2,127.65 2,134.00 2,127.38 2,131.79 0.0K
10:00 2,131.75 2,131.75 2,126.38 2,126.79 0.0K
10:05 2,126.83 2,126.83 2,124.82 2,125.69 0.0K
10:10 2,125.59 2,129.05 2,124.56 2,129.04 0.0K
10:15 2,128.88 2,132.08 2,128.31 2,131.82 0.0K
10:20 2,131.65 2,135.87 2,131.65 2,135.28 0.0K
10:25 2,135.70 2,137.81 2,135.16 2,135.33 0.0K
10:30 2,135.40 2,135.69 2,134.16 2,135.16 0.0K
10:35 2,134.81 2,136.60 2,134.73 2,135.35 0.0K
10:40 2,135.28 2,135.28 2,131.57 2,132.07 0.0K
10:45 2,132.16 2,136.76 2,131.67 2,136.65 0.0K
10:50 2,136.81 2,141.33 2,136.59 2,141.28 0.0K
10:55 2,141.27 2,144.35 2,141.01 2,144.28 0.0K
11:00 2,144.45 2,146.43 2,144.40 2,146.43 0.0K
11:05 2,146.56 2,148.39 2,146.39 2,147.76 0.0K
11:10 2,147.93 2,152.27 2,147.90 2,152.06 0.0K
11:15 2,152.05 2,152.45 2,147.72 2,147.94 0.0K
11:20 2,147.83 2,148.14 2,145.97 2,146.13 0.0K
11:25 2,146.04 2,146.59 2,144.90 2,145.17 0.0K
11:30 2,145.16 2,146.51 2,144.91 2,146.02 0.0K
11:35 2,146.09 2,146.56 2,145.68 2,146.09 0.0K
11:40 2,145.93 2,146.59 2,145.72 2,146.34 0.0K
11:45 2,146.17 2,146.53 2,145.63 2,145.93 0.0K
11:50 2,145.88 2,146.26 2,145.40 2,145.63 0.0K
11:55 2,145.62 2,145.85 2,144.64 2,145.19 0.0K
12:00 2,145.39 2,145.39 2,145.39 2,145.39 0.0K
12:05 2,145.39 2,145.39 2,145.39 2,145.39 0.0K
13:00 2,145.15 2,145.82 2,143.84 2,145.37 0.0K
13:05 2,145.34 2,148.58 2,144.88 2,148.58 0.0K
13:10 2,148.62 2,148.99 2,148.30 2,148.47 0.0K
13:15 2,148.20 2,149.97 2,148.20 2,149.76 0.0K
13:20 2,149.91 2,150.12 2,146.19 2,146.33 0.0K
13:25 2,146.29 2,146.61 2,144.94 2,146.51 0.0K
13:30 2,146.46 2,149.36 2,146.13 2,149.28 0.0K
13:35 2,149.22 2,152.43 2,149.15 2,151.86 0.0K
13:40 2,151.95 2,153.22 2,151.58 2,152.47 0.0K
13:45 2,152.40 2,155.27 2,151.83 2,154.48 0.0K
13:50 2,154.36 2,154.86 2,153.18 2,154.75 0.0K
13:55 2,154.78 2,156.33 2,154.78 2,156.05 0.0K
14:00 2,156.14 2,159.99 2,155.82 2,159.99 0.0K
14:05 2,160.11 2,160.89 2,158.39 2,158.39 0.0K
14:10 2,158.08 2,158.43 2,156.77 2,156.95 0.0K
14:15 2,157.04 2,160.02 2,156.96 2,160.02 0.0K
14:20 2,160.00 2,160.09 2,157.29 2,157.77 0.0K
14:25 2,157.55 2,157.84 2,155.75 2,156.02 0.0K
14:30 2,155.71 2,155.74 2,152.72 2,152.72 0.0K
14:35 2,152.05 2,152.05 2,148.02 2,149.75 0.0K
14:40 2,149.79 2,152.05 2,149.45 2,151.78 0.0K
14:45 2,151.68 2,152.85 2,151.60 2,152.33 0.0K
14:50 2,152.49 2,154.14 2,152.49 2,154.14 0.0K
14:55 2,154.21 2,155.34 2,153.75 2,155.00 0.0K
15:00 2,155.09 2,155.47 2,153.86 2,154.87 0.0K
15:05 2,154.85 2,155.74 2,154.44 2,154.77 0.0K
15:10 2,154.69 2,154.91 2,153.86 2,154.38 0.0K
15:15 2,154.47 2,155.29 2,154.14 2,155.13 0.0K
15:20 2,154.99 2,155.44 2,154.23 2,155.14 0.0K
15:25 2,154.80 2,155.88 2,154.80 2,155.70 0.0K
15:30 2,155.63 2,156.12 2,155.20 2,155.30 0.0K
15:35 2,155.50 2,155.93 2,154.91 2,155.50 0.0K
15:40 2,155.42 2,155.42 2,154.19 2,154.43 0.0K
15:45 2,154.42 2,155.27 2,154.35 2,155.19 0.0K
15:50 2,155.08 2,155.29 2,153.70 2,155.08 0.0K
15:55 2,155.19 2,156.61 2,154.76 2,154.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar