HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,155.65 2,162.11 2,153.53 2,153.53 0.0K
09:35 2,153.58 2,158.96 2,151.16 2,158.96 0.0K
09:40 2,158.92 2,159.74 2,151.51 2,151.79 0.0K
09:45 2,151.72 2,151.78 2,146.25 2,146.76 0.0K
09:50 2,146.75 2,148.19 2,143.66 2,144.82 0.0K
09:55 2,144.85 2,146.52 2,139.93 2,140.23 0.0K
10:00 2,140.13 2,140.13 2,134.74 2,134.85 0.0K
10:05 2,134.85 2,139.03 2,134.60 2,138.32 0.0K
10:10 2,138.24 2,139.62 2,136.69 2,138.91 0.0K
10:15 2,139.05 2,145.26 2,139.05 2,145.00 0.0K
10:20 2,144.94 2,146.37 2,144.10 2,145.66 0.0K
10:25 2,145.68 2,145.68 2,144.15 2,144.15 0.0K
10:30 2,144.25 2,147.87 2,144.25 2,147.10 0.0K
10:35 2,147.10 2,147.22 2,143.93 2,143.96 0.0K
10:40 2,143.85 2,146.86 2,143.19 2,146.86 0.0K
10:45 2,146.93 2,149.91 2,146.61 2,148.74 0.0K
10:50 2,148.71 2,148.71 2,146.11 2,146.20 0.0K
10:55 2,146.16 2,146.16 2,142.93 2,143.05 0.0K
11:00 2,143.00 2,143.05 2,141.07 2,141.07 0.0K
11:05 2,141.08 2,141.58 2,140.42 2,140.50 0.0K
11:10 2,140.53 2,142.55 2,140.46 2,141.45 0.0K
11:15 2,141.39 2,141.39 2,139.87 2,140.58 0.0K
11:20 2,140.53 2,141.04 2,140.34 2,140.81 0.0K
11:25 2,140.79 2,140.79 2,133.40 2,133.79 0.0K
11:30 2,133.87 2,134.72 2,132.98 2,134.72 0.0K
11:35 2,134.82 2,135.35 2,134.57 2,134.73 0.0K
11:40 2,134.64 2,135.52 2,134.17 2,135.52 0.0K
11:45 2,135.44 2,135.94 2,134.96 2,135.94 0.0K
11:50 2,136.01 2,136.54 2,135.48 2,135.81 0.0K
11:55 2,135.78 2,136.08 2,135.28 2,135.90 0.0K
12:00 2,135.98 2,135.98 2,135.98 2,135.98 0.0K
12:05 2,135.98 2,135.98 2,135.98 2,135.98 0.0K
13:00 2,133.87 2,133.87 2,131.19 2,131.45 0.0K
13:05 2,131.34 2,131.34 2,130.26 2,130.33 0.0K
13:10 2,130.27 2,131.04 2,128.12 2,128.45 0.0K
13:15 2,128.41 2,130.70 2,127.34 2,130.29 0.0K
13:20 2,130.44 2,132.22 2,130.20 2,132.07 0.0K
13:25 2,132.14 2,133.92 2,132.06 2,133.09 0.0K
13:30 2,133.04 2,133.04 2,129.90 2,129.95 0.0K
13:35 2,129.87 2,132.07 2,129.87 2,131.07 0.0K
13:40 2,131.01 2,131.22 2,129.31 2,129.88 0.0K
13:45 2,129.89 2,131.87 2,129.89 2,131.87 0.0K
13:50 2,131.39 2,131.50 2,130.38 2,130.76 0.0K
13:55 2,130.72 2,130.73 2,127.52 2,127.65 0.0K
14:00 2,127.48 2,127.70 2,123.40 2,123.48 0.0K
14:05 2,123.54 2,125.59 2,123.54 2,124.32 0.0K
14:10 2,124.24 2,124.24 2,121.63 2,122.65 0.0K
14:15 2,122.67 2,122.84 2,121.53 2,122.45 0.0K
14:20 2,122.50 2,123.80 2,122.45 2,123.35 0.0K
14:25 2,123.33 2,123.60 2,121.31 2,121.42 0.0K
14:30 2,121.51 2,121.65 2,120.39 2,121.50 0.0K
14:35 2,121.54 2,121.72 2,120.64 2,121.27 0.0K
14:40 2,121.26 2,121.26 2,119.26 2,119.75 0.0K
14:45 2,119.82 2,122.17 2,119.74 2,121.78 0.0K
14:50 2,121.75 2,121.88 2,118.60 2,118.87 0.0K
14:55 2,118.79 2,118.79 2,116.87 2,117.67 0.0K
15:00 2,117.65 2,119.60 2,117.63 2,118.98 0.0K
15:05 2,119.16 2,120.02 2,119.06 2,119.78 0.0K
15:10 2,119.80 2,121.42 2,119.35 2,121.39 0.0K
15:15 2,121.23 2,121.67 2,120.49 2,120.82 0.0K
15:20 2,120.86 2,121.04 2,119.99 2,120.74 0.0K
15:25 2,121.04 2,121.90 2,120.54 2,121.90 0.0K
15:30 2,121.77 2,122.35 2,120.72 2,122.04 0.0K
15:35 2,122.37 2,123.75 2,121.90 2,123.19 0.0K
15:40 2,122.90 2,124.22 2,122.73 2,124.02 0.0K
15:45 2,124.23 2,125.06 2,123.83 2,124.89 0.0K
15:50 2,124.79 2,125.41 2,124.06 2,124.41 0.0K
15:55 2,124.39 2,125.44 2,123.38 2,123.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar