HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,235.61
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,240.75 2,243.76 2,240.17 2,241.43 0.0K
09:35 2,241.30 2,241.47 2,234.34 2,234.81 0.0K
09:40 2,235.03 2,236.66 2,232.21 2,232.46 0.0K
09:45 2,232.68 2,232.68 2,228.80 2,230.46 0.0K
09:50 2,230.66 2,237.18 2,230.66 2,237.18 0.0K
09:55 2,237.42 2,241.06 2,237.26 2,241.06 0.0K
10:00 2,241.12 2,241.45 2,239.09 2,239.80 0.0K
10:05 2,239.81 2,243.06 2,239.81 2,242.85 0.0K
10:10 2,242.83 2,250.78 2,242.83 2,249.41 0.0K
10:15 2,249.40 2,250.32 2,247.96 2,247.99 0.0K
10:20 2,248.02 2,249.68 2,247.41 2,247.61 0.0K
10:25 2,247.59 2,247.59 2,243.97 2,244.40 0.0K
10:30 2,244.40 2,244.40 2,241.95 2,242.04 0.0K
10:35 2,242.00 2,242.26 2,238.95 2,239.13 0.0K
10:40 2,239.08 2,239.27 2,236.84 2,236.84 0.0K
10:45 2,236.94 2,236.94 2,235.10 2,235.10 0.0K
10:50 2,235.10 2,236.24 2,235.10 2,235.59 0.0K
10:55 2,235.43 2,235.43 2,231.17 2,231.45 0.0K
11:00 2,231.44 2,232.33 2,231.44 2,232.01 0.0K
11:05 2,232.05 2,233.83 2,232.02 2,233.50 0.0K
11:10 2,233.35 2,233.56 2,231.45 2,231.57 0.0K
11:15 2,231.48 2,234.70 2,231.22 2,234.52 0.0K
11:20 2,234.49 2,235.61 2,233.77 2,234.19 0.0K
11:25 2,234.25 2,234.49 2,233.60 2,234.33 0.0K
11:30 2,234.10 2,234.21 2,233.30 2,234.21 0.0K
11:35 2,234.07 2,235.11 2,233.97 2,234.37 0.0K
11:40 2,234.37 2,234.42 2,233.58 2,233.68 0.0K
11:45 2,233.70 2,233.93 2,233.17 2,233.56 0.0K
11:50 2,233.53 2,233.87 2,233.14 2,233.21 0.0K
11:55 2,233.23 2,234.54 2,233.15 2,234.15 0.0K
12:00 2,234.20 2,234.20 2,234.20 2,234.20 0.0K
12:05 2,234.20 2,234.20 2,234.20 2,234.20 0.0K
13:00 2,234.66 2,236.88 2,233.39 2,233.46 0.0K
13:05 2,233.24 2,233.24 2,230.04 2,230.43 0.0K
13:10 2,230.42 2,231.44 2,229.79 2,231.44 0.0K
13:15 2,231.29 2,231.34 2,229.98 2,230.45 0.0K
13:20 2,230.32 2,230.73 2,229.99 2,230.55 0.0K
13:25 2,230.59 2,251.32 2,230.33 2,250.03 0.0K
13:30 2,250.06 2,253.31 2,247.59 2,247.59 0.0K
13:35 2,247.54 2,247.54 2,243.29 2,245.46 0.0K
13:40 2,245.50 2,247.09 2,245.15 2,245.71 0.0K
13:45 2,245.68 2,245.68 2,242.12 2,242.21 0.0K
13:50 2,242.14 2,242.40 2,238.73 2,238.73 0.0K
13:55 2,238.66 2,238.79 2,237.29 2,238.15 0.0K
14:00 2,238.04 2,238.04 2,236.51 2,236.51 0.0K
14:05 2,236.52 2,236.59 2,235.10 2,235.17 0.0K
14:10 2,235.12 2,235.22 2,232.31 2,232.37 0.0K
14:15 2,232.30 2,234.19 2,232.13 2,234.19 0.0K
14:20 2,234.11 2,234.15 2,231.49 2,231.82 0.0K
14:25 2,231.72 2,232.13 2,230.49 2,230.78 0.0K
14:30 2,230.75 2,231.41 2,228.46 2,228.46 0.0K
14:35 2,228.51 2,229.90 2,227.62 2,229.86 0.0K
14:40 2,229.83 2,230.43 2,228.06 2,228.06 0.0K
14:45 2,228.22 2,228.64 2,227.76 2,228.62 0.0K
14:50 2,228.47 2,228.66 2,227.10 2,228.38 0.0K
14:55 2,228.24 2,230.53 2,227.73 2,230.38 0.0K
15:00 2,230.32 2,233.01 2,229.91 2,232.97 0.0K
15:05 2,232.96 2,233.40 2,232.34 2,233.35 0.0K
15:10 2,233.41 2,234.07 2,232.78 2,234.07 0.0K
15:15 2,234.10 2,235.29 2,233.73 2,235.10 0.0K
15:20 2,235.16 2,235.84 2,234.59 2,235.54 0.0K
15:25 2,235.61 2,235.77 2,234.55 2,235.11 0.0K
15:30 2,234.98 2,234.98 2,232.16 2,232.41 0.0K
15:35 2,232.56 2,232.90 2,231.60 2,232.04 0.0K
15:40 2,232.06 2,232.18 2,230.62 2,231.75 0.0K
15:45 2,231.63 2,231.63 2,230.69 2,230.98 0.0K
15:50 2,231.13 2,232.41 2,230.25 2,232.26 0.0K
15:55 2,232.30 2,233.23 2,229.57 2,229.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar