HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,232.55
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,252.90 2,254.68 2,250.56 2,254.09 0.0K
09:35 2,254.06 2,258.56 2,253.36 2,258.51 0.0K
09:40 2,258.70 2,261.55 2,258.19 2,260.99 0.0K
09:45 2,260.89 2,268.91 2,260.75 2,268.91 0.0K
09:50 2,269.50 2,271.40 2,266.00 2,266.00 0.0K
09:55 2,265.90 2,272.85 2,265.62 2,270.97 0.0K
10:00 2,271.07 2,273.84 2,269.83 2,272.58 0.0K
10:05 2,272.83 2,276.76 2,272.83 2,276.48 0.0K
10:10 2,276.85 2,280.31 2,274.44 2,280.29 0.0K
10:15 2,280.59 2,285.16 2,280.59 2,281.50 0.0K
10:20 2,281.26 2,281.26 2,276.57 2,278.67 0.0K
10:25 2,278.65 2,280.12 2,277.68 2,277.68 0.0K
10:30 2,277.53 2,277.59 2,273.62 2,273.62 0.0K
10:35 2,273.40 2,273.40 2,270.01 2,270.80 0.0K
10:40 2,271.31 2,274.06 2,271.27 2,273.33 0.0K
10:45 2,273.48 2,275.67 2,272.68 2,275.45 0.0K
10:50 2,275.67 2,276.24 2,274.54 2,274.69 0.0K
10:55 2,274.70 2,275.21 2,272.15 2,272.23 0.0K
11:00 2,272.21 2,272.25 2,270.67 2,272.06 0.0K
11:05 2,272.09 2,276.12 2,272.09 2,275.85 0.0K
11:10 2,275.86 2,280.19 2,275.81 2,280.19 0.0K
11:15 2,280.59 2,280.86 2,277.52 2,277.57 0.0K
11:20 2,277.44 2,279.47 2,277.22 2,279.07 0.0K
11:25 2,279.16 2,284.45 2,278.68 2,284.35 0.0K
11:30 2,284.48 2,285.20 2,283.79 2,285.08 0.0K
11:35 2,285.11 2,285.94 2,284.62 2,285.86 0.0K
11:40 2,286.18 2,288.13 2,285.38 2,288.09 0.0K
11:45 2,288.09 2,289.00 2,287.49 2,288.79 0.0K
11:50 2,288.80 2,289.63 2,288.17 2,288.35 0.0K
11:55 2,288.34 2,289.31 2,288.01 2,289.06 0.0K
12:00 2,289.08 2,289.08 2,289.08 2,289.08 0.0K
12:05 2,289.08 2,289.08 2,289.08 2,289.08 0.0K
13:00 2,289.77 2,294.14 2,289.45 2,294.14 0.0K
13:05 2,294.49 2,296.02 2,293.34 2,294.60 0.0K
13:10 2,294.13 2,294.13 2,290.07 2,293.16 0.0K
13:15 2,293.28 2,296.13 2,293.28 2,295.17 0.0K
13:20 2,294.86 2,296.21 2,294.62 2,294.74 0.0K
13:25 2,294.86 2,294.98 2,290.56 2,290.56 0.0K
13:30 2,290.29 2,290.32 2,288.21 2,288.92 0.0K
13:35 2,288.91 2,292.10 2,288.82 2,291.82 0.0K
13:40 2,292.00 2,292.05 2,290.49 2,291.01 0.0K
13:45 2,291.32 2,293.12 2,291.03 2,293.12 0.0K
13:50 2,293.23 2,293.23 2,290.99 2,291.14 0.0K
13:55 2,291.20 2,292.10 2,290.03 2,290.40 0.0K
14:00 2,290.26 2,290.41 2,283.73 2,284.74 0.0K
14:05 2,284.96 2,287.21 2,284.52 2,287.18 0.0K
14:10 2,287.48 2,288.71 2,287.47 2,288.09 0.0K
14:15 2,288.13 2,288.53 2,287.78 2,288.08 0.0K
14:20 2,288.20 2,291.79 2,287.80 2,291.48 0.0K
14:25 2,291.35 2,291.74 2,290.74 2,291.39 0.0K
14:30 2,291.53 2,292.51 2,290.84 2,292.51 0.0K
14:35 2,292.48 2,295.37 2,292.44 2,295.27 0.0K
14:40 2,295.23 2,295.45 2,292.90 2,292.94 0.0K
14:45 2,293.09 2,293.49 2,291.92 2,292.91 0.0K
14:50 2,293.05 2,294.54 2,292.94 2,294.54 0.0K
14:55 2,294.10 2,294.90 2,293.48 2,294.64 0.0K
15:00 2,294.79 2,295.25 2,294.01 2,294.39 0.0K
15:05 2,294.32 2,297.94 2,294.21 2,297.81 0.0K
15:10 2,297.96 2,301.36 2,297.85 2,301.31 0.0K
15:15 2,301.23 2,302.69 2,301.23 2,301.97 0.0K
15:20 2,302.09 2,303.53 2,302.09 2,302.80 0.0K
15:25 2,302.90 2,304.39 2,302.37 2,304.28 0.0K
15:30 2,304.39 2,305.61 2,304.17 2,305.61 0.0K
15:35 2,305.85 2,307.21 2,305.05 2,307.21 0.0K
15:40 2,307.31 2,308.22 2,306.80 2,307.56 0.0K
15:45 2,306.90 2,308.01 2,306.90 2,307.97 0.0K
15:50 2,308.04 2,308.72 2,307.17 2,308.53 0.0K
15:55 2,308.01 2,311.97 2,307.68 2,311.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar