HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,232.55
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,233.90 2,234.86 2,229.15 2,231.14 0.0K
09:35 2,231.73 2,233.51 2,224.28 2,228.26 0.0K
09:40 2,227.78 2,230.44 2,223.33 2,230.39 0.0K
09:45 2,230.32 2,234.43 2,230.03 2,233.75 0.0K
09:50 2,233.40 2,233.40 2,223.84 2,226.02 0.0K
09:55 2,226.56 2,228.01 2,225.86 2,227.99 0.0K
10:00 2,228.10 2,245.18 2,228.10 2,242.84 0.0K
10:05 2,242.48 2,245.70 2,239.37 2,239.92 0.0K
10:10 2,239.79 2,240.56 2,236.41 2,238.83 0.0K
10:15 2,239.12 2,240.67 2,237.88 2,240.60 0.0K
10:20 2,240.67 2,245.52 2,238.33 2,245.22 0.0K
10:25 2,245.10 2,245.73 2,241.50 2,242.66 0.0K
10:30 2,242.68 2,251.43 2,242.16 2,251.01 0.0K
10:35 2,251.12 2,256.37 2,251.11 2,255.22 0.0K
10:40 2,255.88 2,257.26 2,249.19 2,250.39 0.0K
10:45 2,250.37 2,250.80 2,247.37 2,248.99 0.0K
10:50 2,248.70 2,249.17 2,245.23 2,245.23 0.0K
10:55 2,245.27 2,245.27 2,242.15 2,244.57 0.0K
11:00 2,244.58 2,248.58 2,244.04 2,248.58 0.0K
11:05 2,248.58 2,249.10 2,247.53 2,248.78 0.0K
11:10 2,248.79 2,251.42 2,248.19 2,251.40 0.0K
11:15 2,251.24 2,251.36 2,246.46 2,246.70 0.0K
11:20 2,246.40 2,246.40 2,242.59 2,242.73 0.0K
11:25 2,243.04 2,243.07 2,240.33 2,241.09 0.0K
11:30 2,241.31 2,243.84 2,241.31 2,243.39 0.0K
11:35 2,243.33 2,243.94 2,242.84 2,243.88 0.0K
11:40 2,243.91 2,244.00 2,242.90 2,243.29 0.0K
11:45 2,243.32 2,243.51 2,242.54 2,242.67 0.0K
11:50 2,242.60 2,242.86 2,242.00 2,242.51 0.0K
11:55 2,242.36 2,243.02 2,241.61 2,242.04 0.0K
12:00 2,242.35 2,242.35 2,242.35 2,242.35 0.0K
12:05 2,242.35 2,242.35 2,242.35 2,242.35 0.0K
13:00 2,242.24 2,242.24 2,236.22 2,236.22 0.0K
13:05 2,236.16 2,236.18 2,234.58 2,235.39 0.0K
13:10 2,235.43 2,236.02 2,230.08 2,230.34 0.0K
13:15 2,230.15 2,230.48 2,228.38 2,229.26 0.0K
13:20 2,229.18 2,232.49 2,229.02 2,232.46 0.0K
13:25 2,232.34 2,234.44 2,231.62 2,234.16 0.0K
13:30 2,234.08 2,234.97 2,232.75 2,234.31 0.0K
13:35 2,234.27 2,236.60 2,233.73 2,233.89 0.0K
13:40 2,233.73 2,235.45 2,233.32 2,235.35 0.0K
13:45 2,235.44 2,235.44 2,227.75 2,227.75 0.0K
13:50 2,227.41 2,232.65 2,227.32 2,232.64 0.0K
13:55 2,232.47 2,236.60 2,232.20 2,236.50 0.0K
14:00 2,236.43 2,237.72 2,236.22 2,236.62 0.0K
14:05 2,236.78 2,237.80 2,235.63 2,237.80 0.0K
14:10 2,237.88 2,242.30 2,237.59 2,242.15 0.0K
14:15 2,241.93 2,242.06 2,239.39 2,239.85 0.0K
14:20 2,239.94 2,241.37 2,239.54 2,241.22 0.0K
14:25 2,240.94 2,242.29 2,240.31 2,242.05 0.0K
14:30 2,241.64 2,242.11 2,238.53 2,238.92 0.0K
14:35 2,238.94 2,240.66 2,238.94 2,240.10 0.0K
14:40 2,239.70 2,239.70 2,234.87 2,235.04 0.0K
14:45 2,234.91 2,235.07 2,232.95 2,233.57 0.0K
14:50 2,234.03 2,235.08 2,233.85 2,234.43 0.0K
14:55 2,234.35 2,234.69 2,232.45 2,232.53 0.0K
15:00 2,232.52 2,233.19 2,231.42 2,231.59 0.0K
15:05 2,231.54 2,231.84 2,230.58 2,230.82 0.0K
15:10 2,230.84 2,231.40 2,229.59 2,229.97 0.0K
15:15 2,229.81 2,230.06 2,228.88 2,229.30 0.0K
15:20 2,229.26 2,229.73 2,228.63 2,229.22 0.0K
15:25 2,229.24 2,230.08 2,228.79 2,228.79 0.0K
15:30 2,229.39 2,230.99 2,228.88 2,230.55 0.0K
15:35 2,230.75 2,231.64 2,230.50 2,231.32 0.0K
15:40 2,231.64 2,232.27 2,231.13 2,232.14 0.0K
15:45 2,231.83 2,232.04 2,229.88 2,229.96 0.0K
15:50 2,229.99 2,229.99 2,228.53 2,229.57 0.0K
15:55 2,229.60 2,230.18 2,226.03 2,226.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar