HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,232.55
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,260.33 2,260.33 2,256.55 2,258.71 0.0K
09:35 2,258.54 2,259.19 2,252.23 2,252.54 0.0K
09:40 2,252.50 2,256.90 2,252.45 2,254.62 0.0K
09:45 2,254.40 2,254.60 2,251.95 2,252.44 0.0K
09:50 2,252.29 2,262.92 2,250.25 2,262.67 0.0K
09:55 2,262.59 2,263.93 2,257.76 2,258.94 0.0K
10:00 2,258.92 2,262.07 2,257.72 2,259.72 0.0K
10:05 2,259.69 2,260.21 2,255.80 2,257.26 0.0K
10:10 2,257.17 2,258.21 2,253.09 2,253.26 0.0K
10:15 2,253.07 2,254.10 2,250.34 2,250.34 0.0K
10:20 2,250.21 2,252.57 2,249.37 2,249.41 0.0K
10:25 2,249.24 2,249.24 2,246.65 2,246.78 0.0K
10:30 2,246.75 2,248.43 2,246.59 2,246.94 0.0K
10:35 2,246.75 2,246.85 2,243.63 2,245.42 0.0K
10:40 2,245.47 2,247.76 2,245.47 2,247.24 0.0K
10:45 2,247.02 2,247.57 2,245.86 2,246.12 0.0K
10:50 2,245.94 2,251.65 2,245.84 2,250.11 0.0K
10:55 2,249.82 2,250.16 2,244.97 2,245.27 0.0K
11:00 2,245.15 2,246.05 2,244.38 2,244.55 0.0K
11:05 2,244.39 2,244.74 2,242.70 2,242.88 0.0K
11:10 2,242.69 2,243.58 2,241.96 2,242.27 0.0K
11:15 2,242.08 2,242.48 2,238.90 2,238.91 0.0K
11:20 2,238.76 2,238.76 2,232.84 2,232.84 0.0K
11:25 2,232.61 2,233.23 2,224.67 2,224.70 0.0K
11:30 2,224.52 2,224.68 2,220.62 2,221.06 0.0K
11:35 2,220.96 2,221.48 2,220.45 2,221.29 0.0K
11:40 2,221.17 2,221.98 2,219.63 2,219.63 0.0K
11:45 2,219.51 2,220.26 2,219.18 2,220.21 0.0K
11:50 2,220.05 2,220.15 2,218.96 2,219.15 0.0K
11:55 2,218.95 2,219.29 2,218.42 2,218.88 0.0K
12:00 2,218.73 2,218.73 2,218.73 2,218.73 0.0K
12:05 2,218.73 2,218.73 2,218.73 2,218.73 0.0K
13:00 2,218.26 2,218.66 2,215.23 2,217.69 0.0K
13:05 2,217.20 2,217.51 2,215.12 2,215.12 0.0K
13:10 2,214.85 2,218.33 2,214.71 2,217.25 0.0K
13:15 2,217.02 2,217.12 2,211.79 2,211.79 0.0K
13:20 2,211.45 2,214.52 2,211.45 2,213.64 0.0K
13:25 2,213.43 2,216.87 2,213.22 2,216.11 0.0K
13:30 2,216.14 2,220.03 2,215.84 2,218.81 0.0K
13:35 2,218.69 2,219.14 2,216.37 2,216.51 0.0K
13:40 2,216.41 2,218.65 2,216.27 2,218.20 0.0K
13:45 2,218.18 2,218.87 2,216.99 2,217.39 0.0K
13:50 2,217.06 2,224.20 2,216.50 2,224.01 0.0K
13:55 2,223.94 2,225.67 2,222.67 2,223.25 0.0K
14:00 2,223.10 2,223.39 2,219.70 2,219.70 0.0K
14:05 2,219.67 2,220.40 2,219.31 2,219.74 0.0K
14:10 2,219.60 2,220.66 2,218.66 2,220.02 0.0K
14:15 2,219.95 2,222.95 2,219.70 2,222.85 0.0K
14:20 2,223.01 2,223.75 2,222.46 2,222.64 0.0K
14:25 2,222.42 2,225.88 2,222.12 2,225.69 0.0K
14:30 2,225.36 2,227.49 2,225.36 2,226.35 0.0K
14:35 2,226.04 2,229.14 2,226.04 2,229.01 0.0K
14:40 2,229.02 2,230.80 2,228.75 2,230.47 0.0K
14:45 2,230.31 2,230.41 2,227.02 2,227.41 0.0K
14:50 2,226.95 2,227.40 2,225.76 2,226.60 0.0K
14:55 2,226.15 2,226.60 2,225.05 2,225.23 0.0K
15:00 2,224.95 2,225.76 2,224.50 2,224.50 0.0K
15:05 2,224.29 2,224.96 2,224.12 2,224.33 0.0K
15:10 2,224.16 2,224.69 2,223.72 2,223.89 0.0K
15:15 2,223.71 2,225.15 2,223.59 2,224.67 0.0K
15:20 2,224.42 2,225.82 2,224.31 2,225.69 0.0K
15:25 2,225.57 2,227.57 2,225.28 2,227.25 0.0K
15:30 2,226.95 2,229.26 2,226.83 2,228.87 0.0K
15:35 2,228.97 2,229.69 2,228.72 2,228.99 0.0K
15:40 2,228.92 2,230.16 2,228.46 2,229.35 0.0K
15:45 2,229.34 2,230.48 2,229.09 2,230.09 0.0K
15:50 2,229.76 2,230.53 2,229.51 2,230.12 0.0K
15:55 2,229.77 2,231.49 2,229.61 2,230.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar