HS Composite LargeCap

HSLMI
🏛️ Hongkong →
4,329.72
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,126.03 4,131.66 4,114.52 4,117.49 0.0K
09:35 4,116.80 4,117.05 4,111.14 4,112.06 0.0K
09:40 4,112.07 4,112.90 4,106.50 4,112.09 0.0K
09:45 4,111.43 4,120.97 4,111.43 4,118.93 0.0K
09:50 4,119.19 4,119.19 4,104.95 4,109.99 0.0K
09:55 4,109.86 4,117.68 4,106.78 4,116.62 0.0K
10:00 4,116.35 4,121.60 4,114.32 4,121.34 0.0K
10:05 4,121.64 4,129.28 4,121.64 4,127.56 0.0K
10:10 4,127.97 4,128.98 4,125.07 4,126.24 0.0K
10:15 4,126.51 4,128.54 4,123.53 4,128.14 0.0K
10:20 4,128.37 4,129.37 4,123.91 4,127.82 0.0K
10:25 4,127.78 4,132.64 4,127.78 4,130.26 0.0K
10:30 4,130.04 4,133.86 4,128.23 4,133.86 0.0K
10:35 4,133.55 4,135.01 4,131.60 4,133.94 0.0K
10:40 4,134.08 4,134.50 4,128.52 4,130.45 0.0K
10:45 4,130.54 4,132.37 4,129.05 4,130.90 0.0K
10:50 4,131.26 4,134.14 4,129.44 4,132.32 0.0K
10:55 4,132.58 4,134.30 4,131.15 4,133.81 0.0K
11:00 4,133.54 4,133.83 4,129.67 4,133.54 0.0K
11:05 4,133.46 4,133.72 4,127.29 4,127.29 0.0K
11:10 4,127.51 4,130.25 4,127.26 4,128.34 0.0K
11:15 4,128.90 4,129.98 4,126.83 4,128.66 0.0K
11:20 4,128.59 4,131.08 4,125.69 4,125.69 0.0K
11:25 4,125.48 4,125.87 4,117.76 4,118.44 0.0K
11:30 4,118.52 4,119.38 4,116.41 4,118.85 0.0K
11:35 4,118.72 4,119.25 4,115.54 4,119.09 0.0K
11:40 4,119.05 4,122.32 4,118.53 4,120.54 0.0K
11:45 4,120.92 4,121.75 4,119.16 4,119.95 0.0K
11:50 4,119.48 4,120.25 4,118.94 4,119.32 0.0K
11:55 4,119.07 4,120.59 4,117.79 4,119.89 0.0K
12:00 4,120.16 4,120.16 4,120.16 4,120.16 0.0K
12:05 4,120.16 4,120.16 4,120.16 4,120.16 0.0K
13:00 4,119.55 4,125.32 4,119.55 4,124.45 0.0K
13:05 4,124.99 4,126.62 4,121.46 4,123.49 0.0K
13:10 4,123.14 4,126.52 4,122.03 4,124.71 0.0K
13:15 4,124.28 4,126.06 4,123.65 4,124.27 0.0K
13:20 4,124.42 4,126.14 4,122.10 4,124.13 0.0K
13:25 4,124.02 4,127.76 4,122.98 4,127.02 0.0K
13:30 4,126.96 4,128.04 4,124.19 4,125.44 0.0K
13:35 4,125.16 4,128.27 4,125.16 4,127.55 0.0K
13:40 4,127.41 4,128.09 4,125.08 4,125.40 0.0K
13:45 4,125.26 4,125.85 4,120.71 4,123.45 0.0K
13:50 4,123.82 4,126.34 4,122.86 4,124.55 0.0K
13:55 4,124.25 4,126.29 4,123.35 4,125.90 0.0K
14:00 4,125.40 4,128.00 4,125.40 4,127.08 0.0K
14:05 4,126.96 4,128.08 4,126.14 4,127.04 0.0K
14:10 4,127.29 4,130.47 4,127.29 4,130.34 0.0K
14:15 4,130.16 4,132.06 4,129.55 4,131.75 0.0K
14:20 4,132.30 4,135.53 4,131.14 4,134.56 0.0K
14:25 4,134.71 4,136.28 4,133.87 4,135.82 0.0K
14:30 4,135.68 4,136.89 4,132.81 4,132.81 0.0K
14:35 4,133.58 4,136.28 4,132.90 4,133.99 0.0K
14:40 4,134.56 4,134.56 4,132.58 4,133.04 0.0K
14:45 4,132.94 4,134.02 4,131.11 4,132.92 0.0K
14:50 4,132.82 4,132.82 4,130.23 4,130.23 0.0K
14:55 4,130.41 4,131.05 4,127.00 4,127.00 0.0K
15:00 4,126.77 4,130.22 4,126.21 4,129.80 0.0K
15:05 4,129.61 4,132.41 4,129.61 4,131.66 0.0K
15:10 4,131.55 4,132.56 4,130.59 4,132.50 0.0K
15:15 4,132.61 4,134.99 4,131.90 4,133.94 0.0K
15:20 4,133.80 4,134.51 4,132.16 4,133.14 0.0K
15:25 4,132.49 4,133.31 4,129.37 4,130.05 0.0K
15:30 4,129.86 4,131.99 4,128.86 4,131.76 0.0K
15:35 4,131.45 4,133.52 4,131.16 4,132.83 0.0K
15:40 4,132.75 4,133.40 4,131.53 4,132.26 0.0K
15:45 4,131.80 4,132.76 4,131.08 4,131.84 0.0K
15:50 4,131.31 4,133.85 4,131.31 4,131.82 0.0K
15:55 4,132.31 4,135.49 4,132.05 4,134.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar