HS Composite LargeCap

HSLMI
🏛️ Hongkong →
4,445.96
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,794.77 3,794.77 3,788.45 3,791.70 0.0K
09:35 3,791.77 3,800.54 3,790.82 3,793.71 0.0K
09:40 3,793.34 3,803.29 3,791.97 3,799.99 0.0K
09:45 3,799.09 3,799.09 3,792.55 3,793.01 0.0K
09:50 3,793.37 3,799.89 3,790.88 3,798.98 0.0K
09:55 3,799.28 3,799.59 3,793.44 3,793.44 0.0K
10:00 3,792.83 3,799.48 3,792.83 3,798.33 0.0K
10:05 3,799.34 3,805.08 3,797.44 3,800.99 0.0K
10:10 3,801.81 3,810.08 3,801.81 3,809.81 0.0K
10:15 3,808.95 3,809.45 3,802.56 3,803.34 0.0K
10:20 3,803.22 3,808.11 3,803.22 3,807.35 0.0K
10:25 3,807.61 3,811.19 3,804.57 3,810.55 0.0K
10:30 3,811.30 3,811.62 3,808.25 3,809.46 0.0K
10:35 3,808.97 3,809.93 3,804.67 3,804.79 0.0K
10:40 3,804.48 3,807.11 3,803.48 3,805.69 0.0K
10:45 3,806.40 3,807.73 3,803.47 3,805.02 0.0K
10:50 3,804.46 3,807.02 3,803.46 3,805.64 0.0K
10:55 3,805.51 3,805.88 3,801.51 3,801.51 0.0K
11:00 3,801.26 3,803.01 3,799.99 3,802.60 0.0K
11:05 3,802.78 3,804.91 3,801.97 3,803.80 0.0K
11:10 3,804.26 3,807.05 3,804.22 3,805.06 0.0K
11:15 3,805.42 3,805.42 3,801.10 3,804.83 0.0K
11:20 3,805.06 3,805.06 3,801.25 3,802.72 0.0K
11:25 3,803.32 3,803.57 3,801.66 3,802.29 0.0K
11:30 3,803.38 3,805.63 3,802.29 3,802.33 0.0K
11:35 3,801.94 3,804.85 3,801.94 3,804.50 0.0K
11:40 3,804.20 3,806.13 3,804.20 3,805.44 0.0K
11:45 3,804.73 3,807.47 3,804.73 3,807.10 0.0K
11:50 3,806.75 3,809.77 3,806.60 3,808.96 0.0K
11:55 3,809.33 3,809.94 3,808.43 3,809.01 0.0K
12:00 3,809.05 3,809.05 3,809.05 3,809.05 0.0K
12:05 3,809.05 3,809.05 3,809.05 3,809.05 0.0K
13:00 3,808.38 3,811.63 3,806.36 3,810.51 0.0K
13:05 3,810.55 3,810.76 3,806.18 3,806.69 0.0K
13:10 3,806.43 3,807.91 3,794.44 3,794.44 0.0K
13:15 3,793.81 3,794.09 3,780.22 3,780.87 0.0K
13:20 3,781.23 3,781.64 3,770.60 3,780.59 0.0K
13:25 3,780.31 3,780.66 3,768.57 3,768.57 0.0K
13:30 3,768.13 3,777.62 3,765.75 3,777.27 0.0K
13:35 3,778.21 3,784.49 3,777.53 3,783.25 0.0K
13:40 3,783.85 3,788.79 3,782.82 3,788.41 0.0K
13:45 3,787.76 3,788.31 3,783.27 3,784.41 0.0K
13:50 3,784.21 3,785.73 3,777.65 3,783.24 0.0K
13:55 3,783.31 3,786.21 3,781.43 3,785.42 0.0K
14:00 3,785.04 3,785.66 3,777.58 3,780.15 0.0K
14:05 3,779.96 3,781.09 3,777.94 3,779.65 0.0K
14:10 3,779.55 3,782.33 3,778.07 3,782.33 0.0K
14:15 3,782.05 3,784.83 3,779.43 3,784.27 0.0K
14:20 3,784.15 3,788.79 3,784.07 3,787.79 0.0K
14:25 3,788.11 3,789.37 3,786.55 3,786.67 0.0K
14:30 3,786.70 3,788.38 3,785.02 3,787.42 0.0K
14:35 3,787.41 3,790.65 3,787.41 3,787.88 0.0K
14:40 3,788.33 3,791.83 3,787.57 3,791.12 0.0K
14:45 3,791.09 3,791.09 3,788.81 3,788.84 0.0K
14:50 3,788.76 3,790.81 3,786.96 3,790.60 0.0K
14:55 3,790.33 3,790.59 3,788.14 3,788.61 0.0K
15:00 3,787.97 3,788.23 3,783.18 3,785.33 0.0K
15:05 3,785.14 3,785.89 3,783.35 3,785.23 0.0K
15:10 3,784.64 3,785.36 3,782.21 3,784.69 0.0K
15:15 3,785.10 3,788.43 3,783.91 3,787.66 0.0K
15:20 3,787.20 3,789.96 3,786.56 3,788.45 0.0K
15:25 3,788.76 3,789.22 3,786.15 3,787.19 0.0K
15:30 3,785.76 3,786.57 3,783.61 3,784.14 0.0K
15:35 3,784.76 3,785.66 3,782.97 3,784.38 0.0K
15:40 3,784.96 3,786.56 3,783.85 3,784.05 0.0K
15:45 3,783.12 3,788.21 3,782.61 3,787.90 0.0K
15:50 3,788.37 3,789.95 3,787.28 3,789.33 0.0K
15:55 3,789.22 3,793.53 3,788.76 3,793.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar