HS Commerce

HSNCDV
🏛️ Hongkong →
41,953.05
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,489.02 42,544.85 42,464.73 42,513.68 0.0K
09:35 42,516.18 42,643.11 42,506.30 42,639.13 0.0K
09:40 42,657.74 42,697.31 42,610.30 42,685.80 0.0K
09:45 42,682.18 42,689.27 42,605.98 42,623.31 0.0K
09:50 42,610.03 42,618.22 42,482.92 42,484.76 0.0K
09:55 42,481.40 42,495.41 42,402.27 42,471.77 0.0K
10:00 42,464.87 42,514.82 42,414.78 42,445.73 0.0K
10:05 42,445.87 42,515.67 42,379.94 42,515.67 0.0K
10:10 42,506.74 42,516.86 42,397.77 42,397.92 0.0K
10:15 42,402.32 42,408.68 42,308.62 42,333.67 0.0K
10:20 42,342.39 42,379.78 42,336.57 42,373.98 0.0K
10:25 42,379.15 42,484.05 42,379.15 42,474.38 0.0K
10:30 42,478.71 42,543.57 42,443.78 42,515.52 0.0K
10:35 42,525.20 42,531.23 42,466.06 42,498.26 0.0K
10:40 42,508.44 42,520.64 42,424.83 42,424.83 0.0K
10:45 42,424.75 42,536.73 42,421.79 42,520.60 0.0K
10:50 42,519.84 42,534.29 42,496.26 42,508.80 0.0K
10:55 42,516.89 42,538.05 42,492.38 42,531.40 0.0K
11:00 42,530.98 42,638.17 42,514.52 42,638.17 0.0K
11:05 42,638.56 42,656.00 42,568.55 42,577.52 0.0K
11:10 42,574.60 42,575.54 42,493.18 42,512.11 0.0K
11:15 42,516.43 42,535.83 42,464.68 42,465.63 0.0K
11:20 42,468.62 42,475.46 42,429.60 42,439.12 0.0K
11:25 42,434.80 42,448.79 42,407.77 42,439.21 0.0K
11:30 42,437.60 42,439.04 42,404.07 42,428.87 0.0K
11:35 42,420.44 42,463.25 42,399.82 42,463.25 0.0K
11:40 42,468.83 42,513.42 42,462.09 42,513.42 0.0K
11:45 42,508.69 42,528.68 42,484.23 42,491.07 0.0K
11:50 42,490.98 42,491.34 42,465.11 42,477.80 0.0K
11:55 42,478.62 42,493.48 42,463.44 42,482.83 0.0K
12:00 42,482.67 42,482.67 42,482.67 42,482.67 0.0K
12:05 42,482.67 42,482.67 42,482.67 42,482.67 0.0K
13:00 42,502.07 42,502.07 42,415.33 42,426.49 0.0K
13:05 42,424.37 42,434.57 42,382.32 42,395.16 0.0K
13:10 42,385.78 42,490.22 42,384.67 42,489.67 0.0K
13:15 42,496.79 42,547.86 42,475.45 42,496.66 0.0K
13:20 42,494.11 42,556.48 42,487.48 42,538.42 0.0K
13:25 42,533.77 42,579.29 42,507.87 42,517.20 0.0K
13:30 42,513.37 42,524.27 42,476.86 42,500.94 0.0K
13:35 42,503.60 42,533.87 42,472.48 42,529.36 0.0K
13:40 42,526.51 42,588.46 42,526.17 42,540.76 0.0K
13:45 42,532.93 42,612.20 42,497.71 42,612.20 0.0K
13:50 42,603.09 42,611.10 42,510.72 42,526.65 0.0K
13:55 42,528.92 42,538.03 42,456.09 42,461.29 0.0K
14:00 42,464.60 42,492.92 42,448.39 42,492.02 0.0K
14:05 42,488.83 42,511.21 42,453.16 42,492.98 0.0K
14:10 42,489.69 42,493.55 42,455.68 42,462.24 0.0K
14:15 42,463.20 42,519.27 42,458.20 42,496.42 0.0K
14:20 42,499.74 42,543.41 42,489.00 42,499.10 0.0K
14:25 42,496.09 42,496.09 42,423.65 42,450.44 0.0K
14:30 42,435.08 42,476.85 42,384.43 42,390.37 0.0K
14:35 42,393.86 42,434.21 42,369.07 42,405.33 0.0K
14:40 42,404.90 42,449.63 42,402.10 42,444.45 0.0K
14:45 42,443.08 42,453.62 42,381.52 42,383.20 0.0K
14:50 42,386.56 42,390.57 42,332.12 42,340.14 0.0K
14:55 42,342.94 42,342.94 42,301.44 42,306.25 0.0K
15:00 42,308.04 42,308.04 42,112.91 42,112.91 0.0K
15:05 42,122.85 42,163.98 42,043.92 42,149.82 0.0K
15:10 42,149.71 42,151.16 42,028.29 42,029.15 0.0K
15:15 42,024.68 42,024.68 41,910.26 41,966.65 0.0K
15:20 41,961.49 41,968.27 41,842.50 41,893.21 0.0K
15:25 41,897.43 42,013.16 41,897.43 41,984.67 0.0K
15:30 41,986.92 42,029.50 41,939.55 42,027.51 0.0K
15:35 42,035.64 42,040.30 41,972.20 41,982.67 0.0K
15:40 41,980.81 41,983.42 41,879.35 41,893.68 0.0K
15:45 41,883.75 41,965.98 41,883.75 41,965.98 0.0K
15:50 41,964.97 41,983.33 41,948.68 41,951.40 0.0K
15:55 41,947.64 41,953.05 41,912.05 41,953.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar