HS China Central SOEs (HSCSOE)

HSCSOE
🏛️ Hongkong →
3,409.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,453.78 3,453.94 3,442.78 3,442.92 0.0K
09:35 3,442.66 3,442.66 3,435.16 3,435.71 0.0K
09:40 3,435.35 3,439.68 3,434.62 3,439.62 0.0K
09:45 3,437.87 3,445.17 3,437.87 3,439.21 0.0K
09:50 3,439.05 3,440.77 3,436.21 3,436.33 0.0K
09:55 3,436.32 3,439.54 3,432.82 3,433.08 0.0K
10:00 3,431.82 3,434.40 3,429.70 3,432.79 0.0K
10:05 3,433.21 3,433.53 3,426.87 3,428.15 0.0K
10:10 3,428.22 3,430.83 3,425.57 3,427.96 0.0K
10:15 3,428.55 3,429.75 3,426.12 3,426.72 0.0K
10:20 3,428.30 3,428.51 3,424.99 3,426.01 0.0K
10:25 3,426.65 3,429.51 3,425.47 3,428.59 0.0K
10:30 3,428.09 3,432.87 3,427.75 3,431.61 0.0K
10:35 3,431.27 3,433.91 3,430.78 3,432.01 0.0K
10:40 3,432.85 3,434.16 3,426.67 3,430.66 0.0K
10:45 3,430.39 3,431.95 3,427.94 3,430.69 0.0K
10:50 3,430.39 3,431.15 3,427.04 3,429.19 0.0K
10:55 3,429.56 3,430.81 3,426.57 3,428.85 0.0K
11:00 3,428.94 3,429.96 3,426.98 3,429.29 0.0K
11:05 3,429.08 3,432.42 3,429.04 3,430.68 0.0K
11:10 3,430.31 3,430.31 3,426.44 3,427.29 0.0K
11:15 3,426.95 3,430.65 3,425.91 3,429.16 0.0K
11:20 3,429.02 3,432.49 3,428.54 3,430.14 0.0K
11:25 3,430.16 3,433.25 3,429.51 3,432.85 0.0K
11:30 3,432.71 3,433.46 3,431.01 3,431.76 0.0K
11:35 3,431.44 3,432.59 3,429.85 3,431.62 0.0K
11:40 3,430.49 3,432.48 3,429.65 3,431.29 0.0K
11:45 3,430.98 3,432.46 3,429.21 3,430.05 0.0K
11:50 3,430.60 3,430.77 3,428.52 3,429.38 0.0K
11:55 3,429.09 3,431.92 3,428.92 3,431.15 0.0K
12:00 3,431.98 3,431.98 3,431.98 3,431.98 0.0K
12:05 3,431.98 3,431.98 3,431.98 3,431.98 0.0K
13:00 3,432.29 3,432.51 3,425.75 3,425.75 0.0K
13:05 3,425.08 3,428.15 3,424.24 3,426.71 0.0K
13:10 3,426.64 3,427.44 3,417.42 3,417.66 0.0K
13:15 3,417.67 3,419.86 3,416.64 3,417.65 0.0K
13:20 3,418.71 3,419.76 3,417.34 3,417.97 0.0K
13:25 3,418.17 3,418.17 3,411.09 3,413.24 0.0K
13:30 3,413.25 3,414.93 3,409.46 3,413.49 0.0K
13:35 3,413.51 3,417.04 3,412.34 3,417.04 0.0K
13:40 3,417.52 3,421.54 3,416.25 3,420.33 0.0K
13:45 3,420.35 3,421.23 3,417.65 3,418.87 0.0K
13:50 3,418.85 3,419.66 3,415.85 3,417.42 0.0K
13:55 3,417.83 3,420.38 3,417.07 3,420.36 0.0K
14:00 3,420.32 3,420.75 3,417.13 3,418.18 0.0K
14:05 3,417.21 3,420.13 3,414.25 3,415.19 0.0K
14:10 3,415.39 3,418.81 3,414.62 3,416.73 0.0K
14:15 3,416.39 3,418.28 3,414.20 3,415.21 0.0K
14:20 3,415.21 3,415.97 3,413.25 3,415.67 0.0K
14:25 3,415.55 3,418.55 3,414.63 3,416.81 0.0K
14:30 3,416.55 3,419.15 3,415.17 3,416.72 0.0K
14:35 3,416.45 3,418.26 3,414.91 3,415.01 0.0K
14:40 3,414.93 3,416.10 3,411.79 3,412.57 0.0K
14:45 3,412.54 3,413.83 3,410.63 3,411.89 0.0K
14:50 3,411.44 3,412.59 3,409.59 3,410.70 0.0K
14:55 3,410.83 3,412.63 3,409.56 3,412.23 0.0K
15:00 3,412.35 3,413.99 3,410.57 3,411.59 0.0K
15:05 3,412.17 3,412.37 3,409.48 3,410.67 0.0K
15:10 3,410.96 3,412.59 3,409.05 3,411.43 0.0K
15:15 3,412.04 3,412.87 3,410.56 3,412.24 0.0K
15:20 3,411.23 3,412.24 3,408.87 3,409.36 0.0K
15:25 3,409.30 3,412.90 3,409.30 3,412.01 0.0K
15:30 3,412.08 3,415.31 3,410.85 3,413.91 0.0K
15:35 3,415.03 3,415.52 3,413.41 3,415.16 0.0K
15:40 3,415.09 3,416.83 3,413.99 3,415.95 0.0K
15:45 3,415.05 3,416.25 3,413.62 3,415.08 0.0K
15:50 3,414.76 3,417.38 3,414.76 3,416.49 0.0K
15:55 3,416.53 3,418.45 3,415.95 3,417.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar