4,897.82
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,829.90 | 4,830.45 | 4,817.87 | 4,818.29 | 565,305.2K |
| 09:35 | 4,818.07 | 4,824.87 | 4,816.62 | 4,821.35 | 3,464,290.5K |
| 09:40 | 4,821.30 | 4,829.12 | 4,813.98 | 4,826.65 | 2,574,358.8K |
| 09:45 | 4,826.34 | 4,840.72 | 4,823.70 | 4,840.71 | 2,474,485.4K |
| 09:50 | 4,841.45 | 4,844.07 | 4,831.01 | 4,833.43 | 2,199,172.5K |
| 09:55 | 4,833.66 | 4,834.02 | 4,819.53 | 4,819.76 | 1,916,113.0K |
| 10:00 | 4,819.72 | 4,820.54 | 4,811.13 | 4,817.11 | 1,872,871.7K |
| 10:05 | 4,816.44 | 4,818.20 | 4,803.29 | 4,803.29 | 1,635,390.1K |
| 10:10 | 4,803.51 | 4,804.95 | 4,789.64 | 4,801.54 | 1,841,287.3K |
| 10:15 | 4,801.75 | 4,802.20 | 4,789.81 | 4,790.02 | 1,215,252.8K |
| 10:20 | 4,789.97 | 4,796.66 | 4,783.12 | 4,783.12 | 1,293,202.6K |
| 10:25 | 4,782.43 | 4,782.43 | 4,766.69 | 4,770.66 | 2,073,191.4K |
| 10:30 | 4,770.69 | 4,770.69 | 4,756.28 | 4,768.47 | 1,636,175.9K |
| 10:35 | 4,768.62 | 4,783.57 | 4,768.62 | 4,776.12 | 1,239,873.6K |
| 10:40 | 4,776.62 | 4,793.75 | 4,768.60 | 4,793.07 | 1,025,709.2K |
| 10:45 | 4,791.65 | 4,791.89 | 4,785.22 | 4,786.27 | 837,423.8K |
| 10:50 | 4,786.77 | 4,786.77 | 4,773.07 | 4,778.93 | 810,756.3K |
| 10:55 | 4,778.83 | 4,781.60 | 4,771.92 | 4,779.56 | 868,169.7K |
| 11:00 | 4,779.69 | 4,779.69 | 4,771.36 | 4,771.36 | 789,106.7K |
| 11:05 | 4,771.09 | 4,777.53 | 4,766.30 | 4,767.87 | 724,661.4K |
| 11:10 | 4,767.77 | 4,774.27 | 4,762.14 | 4,762.55 | 877,498.9K |
| 11:15 | 4,762.51 | 4,770.40 | 4,760.86 | 4,770.40 | 632,140.0K |
| 11:20 | 4,770.30 | 4,771.26 | 4,752.43 | 4,752.47 | 654,678.3K |
| 11:25 | 4,752.42 | 4,752.42 | 4,747.32 | 4,749.19 | 772,276.8K |
| 11:30 | 4,749.28 | 4,749.34 | 4,749.28 | 4,749.34 | 4,952.0K |
| 13:00 | 4,749.25 | 4,754.81 | 4,743.03 | 4,744.59 | 1,222,257.8K |
| 13:05 | 4,744.44 | 4,750.84 | 4,738.61 | 4,747.74 | 894,728.7K |
| 13:10 | 4,747.72 | 4,762.33 | 4,745.39 | 4,758.68 | 694,305.9K |
| 13:15 | 4,758.54 | 4,761.98 | 4,752.92 | 4,753.03 | 548,357.3K |
| 13:20 | 4,753.13 | 4,760.53 | 4,753.13 | 4,760.53 | 480,531.2K |
| 13:25 | 4,760.26 | 4,772.00 | 4,760.26 | 4,770.17 | 659,615.5K |
| 13:30 | 4,770.05 | 4,777.07 | 4,765.23 | 4,765.23 | 662,358.3K |
| 13:35 | 4,765.06 | 4,765.06 | 4,757.40 | 4,760.53 | 570,048.6K |
| 13:40 | 4,760.66 | 4,760.66 | 4,752.81 | 4,753.02 | 496,524.3K |
| 13:45 | 4,752.90 | 4,756.24 | 4,751.05 | 4,752.78 | 524,171.9K |
| 13:50 | 4,752.94 | 4,761.30 | 4,751.17 | 4,761.25 | 519,155.4K |
| 13:55 | 4,760.82 | 4,764.17 | 4,757.87 | 4,763.74 | 513,810.9K |
| 14:00 | 4,763.66 | 4,765.56 | 4,753.24 | 4,754.80 | 746,839.0K |
| 14:05 | 4,754.78 | 4,755.29 | 4,752.10 | 4,752.10 | 605,597.9K |
| 14:10 | 4,752.24 | 4,756.13 | 4,746.59 | 4,753.95 | 783,449.8K |
| 14:15 | 4,753.95 | 4,768.91 | 4,753.95 | 4,768.44 | 659,056.5K |
| 14:20 | 4,767.94 | 4,771.20 | 4,766.68 | 4,768.33 | 607,454.1K |
| 14:25 | 4,768.40 | 4,781.61 | 4,768.38 | 4,780.53 | 716,293.4K |
| 14:30 | 4,780.59 | 4,784.74 | 4,776.03 | 4,784.71 | 783,261.9K |
| 14:35 | 4,784.97 | 4,788.14 | 4,781.10 | 4,782.09 | 670,513.9K |
| 14:40 | 4,782.53 | 4,792.83 | 4,782.53 | 4,792.83 | 780,220.1K |
| 14:45 | 4,792.65 | 4,807.05 | 4,792.43 | 4,806.96 | 1,104,323.2K |
| 14:50 | 4,807.25 | 4,809.54 | 4,806.40 | 4,807.15 | 1,266,115.0K |
| 14:55 | 4,807.09 | 4,808.79 | 4,807.09 | 4,808.75 | 626,556.6K |
| 15:00 | 4,808.75 | 4,808.75 | 4,808.75 | 4,808.75 | 123.5K |
| 15:55 | 4,808.11 | 4,808.11 | 4,808.11 | 4,808.11 | 0.0K |