4,833.17
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,799.96 | 4,802.79 | 4,795.39 | 4,801.02 | 3,839,297.2K |
| 09:35 | 4,800.88 | 4,804.68 | 4,798.03 | 4,800.09 | 3,530,624.0K |
| 09:40 | 4,800.36 | 4,805.79 | 4,799.54 | 4,804.48 | 1,980,808.4K |
| 09:45 | 4,805.07 | 4,805.97 | 4,802.34 | 4,805.97 | 1,970,541.6K |
| 09:50 | 4,806.39 | 4,812.16 | 4,806.39 | 4,811.42 | 1,787,663.6K |
| 09:55 | 4,811.55 | 4,811.62 | 4,804.05 | 4,804.30 | 1,408,031.5K |
| 10:00 | 4,804.06 | 4,808.22 | 4,802.53 | 4,808.03 | 1,451,049.0K |
| 10:05 | 4,807.36 | 4,807.36 | 4,796.63 | 4,796.63 | 1,249,064.6K |
| 10:10 | 4,795.84 | 4,799.41 | 4,793.29 | 4,799.08 | 1,163,332.4K |
| 10:15 | 4,799.08 | 4,804.81 | 4,799.03 | 4,803.82 | 1,286,744.3K |
| 10:20 | 4,803.84 | 4,804.38 | 4,793.13 | 4,798.08 | 1,185,542.6K |
| 10:25 | 4,798.11 | 4,798.11 | 4,786.13 | 4,788.42 | 1,368,932.5K |
| 10:30 | 4,788.02 | 4,796.27 | 4,786.44 | 4,795.18 | 1,220,446.3K |
| 10:35 | 4,794.81 | 4,805.73 | 4,793.37 | 4,805.33 | 1,041,016.8K |
| 10:40 | 4,805.41 | 4,806.89 | 4,803.02 | 4,805.27 | 926,885.8K |
| 10:45 | 4,805.32 | 4,817.58 | 4,804.83 | 4,817.52 | 955,859.3K |
| 10:50 | 4,817.54 | 4,820.79 | 4,814.50 | 4,819.99 | 1,054,699.3K |
| 10:55 | 4,819.86 | 4,824.35 | 4,818.61 | 4,824.31 | 872,787.2K |
| 11:00 | 4,824.31 | 4,829.67 | 4,819.10 | 4,829.67 | 832,138.4K |
| 11:05 | 4,829.64 | 4,831.25 | 4,825.32 | 4,825.74 | 811,085.9K |
| 11:10 | 4,825.60 | 4,828.54 | 4,821.96 | 4,827.55 | 669,324.4K |
| 11:15 | 4,826.74 | 4,832.73 | 4,824.75 | 4,832.55 | 633,639.7K |
| 11:20 | 4,832.63 | 4,839.27 | 4,832.54 | 4,834.49 | 909,218.2K |
| 11:25 | 4,835.01 | 4,836.49 | 4,830.03 | 4,834.38 | 806,382.2K |
| 11:30 | 4,834.28 | 4,834.29 | 4,834.28 | 4,834.29 | 8,276.1K |
| 13:00 | 4,834.49 | 4,836.68 | 4,829.81 | 4,833.61 | 1,243,607.4K |
| 13:05 | 4,833.64 | 4,834.59 | 4,827.87 | 4,829.02 | 744,396.8K |
| 13:10 | 4,829.05 | 4,832.81 | 4,828.71 | 4,831.68 | 643,113.8K |
| 13:15 | 4,831.73 | 4,834.46 | 4,830.06 | 4,834.27 | 664,600.8K |
| 13:20 | 4,834.67 | 4,839.27 | 4,834.58 | 4,835.62 | 668,123.7K |
| 13:25 | 4,835.79 | 4,836.99 | 4,825.36 | 4,826.22 | 766,951.0K |
| 13:30 | 4,826.68 | 4,831.09 | 4,823.36 | 4,831.09 | 818,046.8K |
| 13:35 | 4,831.16 | 4,831.93 | 4,828.83 | 4,830.62 | 637,914.5K |
| 13:40 | 4,831.10 | 4,832.79 | 4,830.16 | 4,831.50 | 591,813.3K |
| 13:45 | 4,831.45 | 4,835.93 | 4,831.45 | 4,833.93 | 579,187.8K |
| 13:50 | 4,833.52 | 4,837.15 | 4,831.20 | 4,836.27 | 599,996.7K |
| 13:55 | 4,836.25 | 4,839.50 | 4,836.25 | 4,839.34 | 591,355.5K |
| 14:00 | 4,839.20 | 4,840.07 | 4,836.09 | 4,837.81 | 605,130.5K |
| 14:05 | 4,837.95 | 4,838.60 | 4,834.05 | 4,835.50 | 575,231.5K |
| 14:10 | 4,835.56 | 4,837.54 | 4,835.32 | 4,836.02 | 528,709.1K |
| 14:15 | 4,835.80 | 4,838.72 | 4,835.66 | 4,836.08 | 608,835.6K |
| 14:20 | 4,835.99 | 4,839.43 | 4,834.94 | 4,839.43 | 635,881.8K |
| 14:25 | 4,840.41 | 4,840.92 | 4,832.85 | 4,833.71 | 796,247.5K |
| 14:30 | 4,833.73 | 4,835.34 | 4,831.54 | 4,832.69 | 708,202.2K |
| 14:35 | 4,832.40 | 4,833.04 | 4,828.74 | 4,828.74 | 740,027.7K |
| 14:40 | 4,828.37 | 4,834.64 | 4,828.22 | 4,834.56 | 988,596.5K |
| 14:45 | 4,834.34 | 4,835.81 | 4,833.82 | 4,835.46 | 1,039,115.3K |
| 14:50 | 4,835.39 | 4,837.55 | 4,834.89 | 4,837.29 | 1,303,875.5K |
| 14:55 | 4,837.23 | 4,838.31 | 4,836.76 | 4,838.17 | 723,791.0K |
| 15:00 | 4,838.17 | 4,838.17 | 4,838.17 | 4,838.17 | 1,106.4K |
| 15:55 | 4,838.51 | 4,838.51 | 4,838.51 | 4,838.51 | 556,166.7K |