4,897.82
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,725.51 | 4,732.56 | 4,722.43 | 4,727.77 | 3,363,763.5K |
| 09:35 | 4,726.62 | 4,733.40 | 4,723.03 | 4,729.23 | 2,490,927.1K |
| 09:40 | 4,729.53 | 4,739.92 | 4,729.53 | 4,738.07 | 2,773,839.8K |
| 09:45 | 4,738.10 | 4,743.55 | 4,734.87 | 4,740.42 | 1,648,524.8K |
| 09:50 | 4,741.44 | 4,744.01 | 4,736.63 | 4,743.30 | 1,689,374.7K |
| 09:55 | 4,743.60 | 4,747.08 | 4,740.60 | 4,745.82 | 1,535,466.7K |
| 10:00 | 4,745.39 | 4,745.39 | 4,737.48 | 4,737.48 | 1,329,982.2K |
| 10:05 | 4,736.97 | 4,740.74 | 4,735.00 | 4,740.18 | 1,132,623.3K |
| 10:10 | 4,739.67 | 4,743.68 | 4,737.24 | 4,743.32 | 1,169,179.8K |
| 10:15 | 4,743.38 | 4,743.62 | 4,736.07 | 4,736.07 | 1,245,133.1K |
| 10:20 | 4,736.32 | 4,739.48 | 4,732.33 | 4,738.95 | 1,004,843.7K |
| 10:25 | 4,739.14 | 4,740.79 | 4,737.98 | 4,740.57 | 863,921.8K |
| 10:30 | 4,739.87 | 4,742.58 | 4,739.29 | 4,741.18 | 844,953.1K |
| 10:35 | 4,740.91 | 4,741.86 | 4,738.74 | 4,741.13 | 818,794.5K |
| 10:40 | 4,740.82 | 4,743.93 | 4,738.66 | 4,743.93 | 766,422.7K |
| 10:45 | 4,743.95 | 4,744.42 | 4,740.20 | 4,741.86 | 724,586.0K |
| 10:50 | 4,742.18 | 4,742.18 | 4,729.61 | 4,731.45 | 910,778.4K |
| 10:55 | 4,731.51 | 4,738.81 | 4,731.40 | 4,735.68 | 671,034.4K |
| 11:00 | 4,735.48 | 4,736.07 | 4,732.49 | 4,732.89 | 630,186.6K |
| 11:05 | 4,733.54 | 4,733.94 | 4,728.28 | 4,728.34 | 581,852.0K |
| 11:10 | 4,728.05 | 4,731.46 | 4,724.76 | 4,725.33 | 715,724.6K |
| 11:15 | 4,725.77 | 4,729.44 | 4,721.89 | 4,722.15 | 640,201.5K |
| 11:20 | 4,721.82 | 4,727.33 | 4,721.39 | 4,722.16 | 566,805.1K |
| 11:25 | 4,722.03 | 4,722.03 | 4,714.95 | 4,719.91 | 707,985.8K |
| 11:30 | 4,719.82 | 4,719.82 | 4,719.82 | 4,719.82 | 4,006.2K |
| 13:00 | 4,719.92 | 4,723.33 | 4,714.71 | 4,717.06 | 910,770.9K |
| 13:05 | 4,716.80 | 4,723.23 | 4,716.72 | 4,719.31 | 585,943.2K |
| 13:10 | 4,719.54 | 4,719.98 | 4,712.37 | 4,712.37 | 702,894.2K |
| 13:15 | 4,712.45 | 4,712.63 | 4,702.39 | 4,706.72 | 1,043,125.3K |
| 13:20 | 4,706.53 | 4,708.58 | 4,696.77 | 4,696.92 | 793,944.7K |
| 13:25 | 4,696.64 | 4,706.54 | 4,696.64 | 4,706.01 | 700,280.0K |
| 13:30 | 4,706.20 | 4,706.20 | 4,691.14 | 4,696.51 | 876,889.6K |
| 13:35 | 4,696.41 | 4,696.62 | 4,689.83 | 4,691.22 | 694,249.4K |
| 13:40 | 4,690.76 | 4,697.50 | 4,689.26 | 4,692.82 | 700,422.9K |
| 13:45 | 4,692.58 | 4,692.84 | 4,685.53 | 4,690.75 | 724,829.9K |
| 13:50 | 4,690.79 | 4,702.18 | 4,689.64 | 4,702.05 | 645,788.0K |
| 13:55 | 4,702.21 | 4,704.40 | 4,689.34 | 4,689.77 | 749,904.2K |
| 14:00 | 4,689.24 | 4,699.02 | 4,685.70 | 4,699.02 | 725,298.3K |
| 14:05 | 4,699.59 | 4,704.35 | 4,697.35 | 4,700.22 | 675,555.5K |
| 14:10 | 4,699.99 | 4,714.61 | 4,699.99 | 4,713.62 | 605,177.7K |
| 14:15 | 4,713.69 | 4,715.43 | 4,707.54 | 4,710.01 | 658,367.7K |
| 14:20 | 4,709.94 | 4,710.05 | 4,702.40 | 4,704.23 | 543,850.1K |
| 14:25 | 4,704.35 | 4,704.87 | 4,698.08 | 4,698.89 | 628,937.7K |
| 14:30 | 4,699.81 | 4,705.62 | 4,699.81 | 4,700.42 | 591,169.6K |
| 14:35 | 4,700.50 | 4,713.08 | 4,700.50 | 4,713.08 | 615,201.7K |
| 14:40 | 4,713.07 | 4,714.27 | 4,707.06 | 4,708.32 | 696,800.7K |
| 14:45 | 4,708.07 | 4,708.73 | 4,704.91 | 4,708.10 | 795,089.1K |
| 14:50 | 4,708.17 | 4,710.70 | 4,708.01 | 4,709.40 | 977,615.9K |
| 14:55 | 4,709.22 | 4,710.70 | 4,709.22 | 4,710.70 | 562,815.9K |
| 15:00 | 4,710.70 | 4,710.70 | 4,710.70 | 4,710.70 | 11,295.7K |
| 15:55 | 4,710.21 | 4,710.21 | 4,710.21 | 4,710.21 | 0.0K |