4,897.82
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,741.38 | 4,745.54 | 4,734.36 | 4,735.09 | 3,907,963.1K |
| 09:35 | 4,736.37 | 4,736.98 | 4,721.06 | 4,730.22 | 2,355,412.3K |
| 09:40 | 4,729.41 | 4,745.03 | 4,729.41 | 4,742.66 | 1,975,621.3K |
| 09:45 | 4,742.67 | 4,746.93 | 4,735.83 | 4,737.64 | 1,996,502.7K |
| 09:50 | 4,736.41 | 4,736.45 | 4,727.23 | 4,728.36 | 1,427,301.2K |
| 09:55 | 4,728.16 | 4,729.26 | 4,719.90 | 4,721.26 | 1,291,062.0K |
| 10:00 | 4,721.16 | 4,724.07 | 4,709.15 | 4,712.39 | 1,381,097.8K |
| 10:05 | 4,712.06 | 4,712.90 | 4,705.92 | 4,708.50 | 1,037,967.3K |
| 10:10 | 4,708.84 | 4,715.07 | 4,701.80 | 4,702.21 | 1,121,742.8K |
| 10:15 | 4,701.74 | 4,712.93 | 4,701.67 | 4,712.93 | 794,197.1K |
| 10:20 | 4,712.95 | 4,723.54 | 4,712.95 | 4,721.71 | 795,504.0K |
| 10:25 | 4,719.52 | 4,719.52 | 4,708.12 | 4,710.76 | 1,057,668.5K |
| 10:30 | 4,710.26 | 4,712.76 | 4,685.56 | 4,685.56 | 1,693,188.0K |
| 10:35 | 4,685.44 | 4,711.13 | 4,685.43 | 4,711.13 | 1,166,833.8K |
| 10:40 | 4,710.31 | 4,731.31 | 4,708.18 | 4,731.31 | 1,097,185.7K |
| 10:45 | 4,730.69 | 4,736.70 | 4,730.14 | 4,735.16 | 909,047.0K |
| 10:50 | 4,735.21 | 4,736.86 | 4,727.29 | 4,727.29 | 822,605.8K |
| 10:55 | 4,727.36 | 4,727.36 | 4,719.69 | 4,721.83 | 800,815.5K |
| 11:00 | 4,721.90 | 4,722.78 | 4,712.21 | 4,713.88 | 762,807.2K |
| 11:05 | 4,713.80 | 4,716.98 | 4,710.78 | 4,711.40 | 619,150.3K |
| 11:10 | 4,710.95 | 4,710.95 | 4,703.17 | 4,708.14 | 654,339.9K |
| 11:15 | 4,707.43 | 4,710.40 | 4,702.93 | 4,708.27 | 676,940.7K |
| 11:20 | 4,708.35 | 4,708.41 | 4,701.47 | 4,702.09 | 696,233.1K |
| 11:25 | 4,702.25 | 4,704.03 | 4,690.88 | 4,692.61 | 721,422.5K |
| 11:30 | 4,692.82 | 4,692.84 | 4,692.82 | 4,692.84 | 9,642.1K |
| 13:00 | 4,692.75 | 4,703.13 | 4,691.06 | 4,693.42 | 1,017,138.4K |
| 13:05 | 4,693.18 | 4,696.48 | 4,685.66 | 4,695.77 | 760,921.5K |
| 13:10 | 4,695.33 | 4,700.21 | 4,691.47 | 4,700.21 | 626,831.4K |
| 13:15 | 4,700.71 | 4,702.63 | 4,693.59 | 4,694.31 | 674,890.4K |
| 13:20 | 4,694.65 | 4,702.78 | 4,694.04 | 4,702.78 | 577,849.9K |
| 13:25 | 4,702.48 | 4,702.49 | 4,689.89 | 4,695.79 | 814,416.1K |
| 13:30 | 4,695.98 | 4,696.72 | 4,683.46 | 4,683.46 | 739,509.9K |
| 13:35 | 4,683.13 | 4,685.77 | 4,677.98 | 4,677.98 | 956,523.9K |
| 13:40 | 4,677.78 | 4,694.48 | 4,677.36 | 4,686.56 | 863,299.5K |
| 13:45 | 4,686.47 | 4,686.47 | 4,670.12 | 4,672.92 | 1,019,662.9K |
| 13:50 | 4,672.94 | 4,685.88 | 4,672.93 | 4,685.88 | 692,431.6K |
| 13:55 | 4,685.47 | 4,688.27 | 4,677.74 | 4,688.27 | 615,704.7K |
| 14:00 | 4,687.79 | 4,695.33 | 4,682.54 | 4,695.33 | 647,960.4K |
| 14:05 | 4,695.80 | 4,707.19 | 4,695.80 | 4,706.64 | 692,875.2K |
| 14:10 | 4,706.74 | 4,714.95 | 4,700.51 | 4,714.95 | 748,322.2K |
| 14:15 | 4,715.36 | 4,715.36 | 4,697.32 | 4,699.26 | 764,611.7K |
| 14:20 | 4,699.43 | 4,708.54 | 4,698.65 | 4,702.67 | 585,736.7K |
| 14:25 | 4,702.30 | 4,704.55 | 4,699.07 | 4,704.55 | 628,151.7K |
| 14:30 | 4,705.74 | 4,711.77 | 4,705.74 | 4,710.34 | 702,894.6K |
| 14:35 | 4,710.44 | 4,710.56 | 4,696.19 | 4,696.19 | 898,532.5K |
| 14:40 | 4,695.90 | 4,695.90 | 4,684.76 | 4,687.23 | 1,171,199.3K |
| 14:45 | 4,687.24 | 4,687.24 | 4,673.98 | 4,673.98 | 1,391,363.9K |
| 14:50 | 4,673.63 | 4,682.51 | 4,672.98 | 4,682.51 | 1,564,917.5K |
| 14:55 | 4,682.56 | 4,690.93 | 4,682.56 | 4,690.93 | 732,020.9K |
| 15:00 | 4,690.93 | 4,690.93 | 4,690.93 | 4,690.93 | 261.2K |
| 15:55 | 4,694.51 | 4,694.51 | 4,694.51 | 4,694.51 | 0.0K |